Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00030000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 4.90 | 5.60 | 9.00 | 0.00 | - | 3 | 451 | 219.24% |
| SEE240621C00030000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 5.40 | 6.20 | 9.70 | 0.00 | - | 3 | 6 | 52.25% |
| SEE240719C00030000 | 2024-05-01 11:36AM EDT | 2024-07-19 | 3.45 | 5.90 | 9.90 | 0.00 | - | 1 | 47 | 88.67% |
| SEE240920C00030000 | 2024-04-23 12:51PM EDT | 2024-09-20 | 3.96 | 7.00 | 10.40 | 0.00 | - | 6 | 31 | 71.70% |
| SEE241018C00030000 | 2024-05-06 2:21PM EDT | 2024-10-18 | 7.40 | 8.40 | 8.60 | 0.00 | - | 1 | 63 | 39.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00030000 | 2024-05-10 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 27 | 615 | 100.39% |
| SEE240621P00030000 | 2024-05-01 11:28AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.65 | 0.00 | - | 8 | 91 | 54.49% |
| SEE240719P00030000 | 2024-05-07 12:05PM EDT | 2024-07-19 | 0.20 | 0.05 | 1.40 | 0.00 | - | 5 | 415 | 54.49% |
| SEE240920P00030000 | 2024-05-10 2:07PM EDT | 2024-09-20 | 0.44 | 0.35 | 0.45 | -0.06 | -12.00% | 1 | 780 | 33.69% |
| SEE241018P00030000 | 2024-05-06 11:40AM EDT | 2024-10-18 | 0.65 | 0.45 | 0.60 | -0.15 | -18.75% | 1 | 59 | 33.64% |
© 2024 Yahoo. All rights reserved.