Sealed Air Corporation (SEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00025000 | 2024-04-30 2:47PM EDT | 2024-05-17 | 6.74 | 11.30 | 14.40 | 0.00 | - | 2 | 3 | 184.77% |
| SEE240621C00025000 | 2024-05-02 9:58AM EDT | 2024-06-21 | 9.50 | 11.00 | 14.20 | 0.00 | - | - | 3 | 139.70% |
| SEE240719C00025000 | 2023-12-19 2:45PM EDT | 2024-07-19 | 12.34 | 9.10 | 12.70 | 0.00 | - | 1 | 1 | 42.97% |
| SEE241018C00025000 | 2024-04-15 10:35AM EDT | 2024-10-18 | 8.60 | 11.00 | 14.70 | 0.00 | - | - | 2 | 80.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00025000 | 2024-04-15 3:17PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.40 | 0.00 | - | - | 6 | 188.67% |
| SEE240719P00025000 | 2024-05-03 10:23AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 2,640 | 69.24% |
| SEE240920P00025000 | 2024-05-03 11:16AM EDT | 2024-09-20 | 0.20 | 0.05 | 1.25 | 0.00 | - | 1 | 8 | 58.45% |
| SEE241018P00025000 | 2024-05-06 3:48PM EDT | 2024-10-18 | 0.21 | 0.05 | 0.90 | 0.00 | - | 1 | 84 | 58.89% |
© 2024 Yahoo. All rights reserved.