Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621C00045000 | 2024-05-17 2:18PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| SEE240719C00045000 | 2024-05-17 9:58AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 78 | 12.50% |
| SEE240920C00045000 | 2024-05-21 11:19AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |
| SEE241018C00045000 | 2024-05-16 10:14AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719P00045000 | 2024-02-26 3:35PM EDT | 2024-07-19 | 9.80 | 8.10 | 10.20 | 0.00 | - | 1 | 18 | 74.27% |
| SEE241018P00045000 | 2024-03-26 10:29AM EDT | 2024-10-18 | 9.50 | 13.60 | 14.00 | 0.00 | - | 3 | 4 | 95.36% |
© 2024 Yahoo. All rights reserved.