Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621C00040000 | 2024-05-21 3:07PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SEE240719C00040000 | 2024-05-21 3:39PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
| SEE240920C00040000 | 2024-05-22 1:21PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SEE241018C00040000 | 2024-05-21 9:58AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SEE241220C00040000 | 2024-05-21 1:24PM EDT | 2024-12-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621P00040000 | 2024-05-22 10:23AM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEE240719P00040000 | 2024-05-17 11:46AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SEE240920P00040000 | 2024-05-22 9:45AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEE241018P00040000 | 2024-05-17 1:36PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.