Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621C00037500 | 2024-05-22 10:50AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,433 | 0.00% |
| SEE240719C00037500 | 2024-05-14 9:58AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 445 | 0.00% |
| SEE240920C00037500 | 2024-05-21 3:12PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 114 | 0.00% |
| SEE241018C00037500 | 2024-05-14 12:26PM EDT | 2024-10-18 | 3.72 | 0.00 | 0.00 | 0.00 | - | 32 | 274 | 0.00% |
| SEE241220C00037500 | 2024-05-14 11:07AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621P00037500 | 2024-05-22 11:04AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 403 | 1.56% |
| SEE240719P00037500 | 2024-05-21 11:20AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 0.78% |
| SEE240920P00037500 | 2024-05-20 3:59PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 36 | 212 | 0.78% |
| SEE241018P00037500 | 2024-05-17 3:55PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 54 | 102 | 0.78% |
© 2024 Yahoo. All rights reserved.