Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621C00032500 | 2024-05-17 3:50PM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| SEE240719C00032500 | 2024-05-02 10:13AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 170 | 0.00% |
| SEE240920C00032500 | 2024-05-17 9:30AM EDT | 2024-09-20 | 6.66 | 0.00 | 0.00 | 0.00 | - | 2 | 688 | 0.00% |
| SEE241018C00032500 | 2024-05-14 11:43AM EDT | 2024-10-18 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| SEE241220C00032500 | 2024-05-16 9:53AM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SEE250117C00032500 | 2024-05-21 9:36AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621P00032500 | 2024-05-15 11:38AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 137 | 12.50% |
| SEE240719P00032500 | 2024-05-21 9:40AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 795 | 12.50% |
| SEE240920P00032500 | 2024-05-21 1:22PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 140 | 6.25% |
| SEE241018P00032500 | 2024-05-21 12:18PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 6.25% |
© 2024 Yahoo. All rights reserved.