Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE250117C00030000 | 2024-06-20 10:57AM EDT | 30.00 | 7.70 | 6.10 | 7.00 | 0.00 | - | - | 9 | 43.68% |
| SEE250117C00032500 | 2024-06-13 10:01AM EDT | 32.50 | 7.20 | 3.30 | 4.80 | 0.00 | - | 29 | 45 | 35.54% |
| SEE250117C00035000 | 2024-06-27 12:42PM EDT | 35.00 | 3.46 | 3.20 | 3.70 | 0.00 | - | 6 | 16 | 36.84% |
| SEE250117C00037500 | 2024-06-27 12:09PM EDT | 37.50 | 2.45 | 2.10 | 2.30 | 0.00 | - | 6 | 128 | 32.62% |
| SEE250117C00040000 | 2024-06-27 12:57PM EDT | 40.00 | 1.55 | 0.35 | 1.45 | 0.00 | - | 1 | 39 | 31.18% |
| SEE250117C00042500 | 2024-06-06 1:34PM EDT | 42.50 | 3.16 | 0.80 | 0.95 | 0.00 | - | - | 1 | 31.13% |
| SEE250117C00045000 | 2024-06-06 9:36AM EDT | 45.00 | 2.75 | 0.45 | 0.95 | 0.00 | - | - | 1 | 36.06% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE250117P00027500 | 2024-06-20 11:13AM EDT | 27.50 | 0.58 | 0.60 | 0.80 | 0.00 | - | - | 4 | 35.01% |
| SEE250117P00030000 | 2024-06-25 1:30PM EDT | 30.00 | 1.01 | 1.10 | 1.65 | 0.00 | - | 2 | 52 | 37.04% |
| SEE250117P00032500 | 2024-06-24 9:55AM EDT | 32.50 | 1.55 | 1.85 | 2.90 | 0.00 | - | 18 | 19 | 39.62% |
| SEE250117P00035000 | 2024-06-20 2:43PM EDT | 35.00 | 2.70 | 2.90 | 3.10 | 0.00 | - | 1 | 5 | 28.98% |
| SEE250117P00037500 | 2024-06-21 9:53AM EDT | 37.50 | 3.70 | 4.20 | 4.50 | 0.00 | - | 10 | 16 | 27.56% |
| SEE250117P00040000 | 2024-06-27 10:36AM EDT | 40.00 | 5.60 | 4.10 | 7.40 | 0.00 | - | 17 | 19 | 38.99% |
| SEE250117P00042500 | 2024-05-30 3:20PM EDT | 42.50 | 6.47 | 7.40 | 10.10 | 0.00 | - | 4 | 10 | 47.41% |
| SEE250117P00045000 | 2024-05-30 10:01AM EDT | 45.00 | 8.30 | 8.70 | 12.50 | 0.00 | - | 1 | 4 | 51.98% |
© 2024 Yahoo. All rights reserved.