Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241220C00030000 | 2024-06-12 10:12AM EDT | 30.00 | 10.18 | 5.90 | 8.20 | 0.00 | - | - | 1 | 61.94% |
| SEE241220C00032500 | 2024-06-12 10:21AM EDT | 32.50 | 8.10 | 4.30 | 4.60 | 0.00 | - | 15 | 19 | 36.04% |
| SEE241220C00035000 | 2024-05-10 1:31PM EDT | 35.00 | 5.30 | 5.80 | 6.10 | 0.00 | - | - | 1 | 63.49% |
| SEE241220C00037500 | 2024-06-18 1:14PM EDT | 37.50 | 3.30 | 1.90 | 4.10 | 0.00 | - | 1 | 9 | 54.03% |
| SEE241220C00040000 | 2024-06-12 10:13AM EDT | 40.00 | 3.60 | 1.15 | 2.35 | 0.00 | - | 1 | 25 | 43.74% |
| SEE241220C00042500 | 2024-06-11 2:58PM EDT | 42.50 | 2.00 | 0.65 | 2.85 | 0.00 | - | 5 | 38 | 56.18% |
| SEE241220C00047500 | 2024-06-03 3:51PM EDT | 47.50 | 1.30 | 0.15 | 0.35 | 0.00 | - | 2 | 19 | 32.67% |
| SEE241220C00050000 | 2024-05-29 3:58PM EDT | 50.00 | 0.35 | 0.05 | 2.25 | 0.00 | - | 1 | 8 | 51.07% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241220P00025000 | 2024-06-20 3:34PM EDT | 25.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 3 | 38.53% |
| SEE241220P00030000 | 2024-06-28 11:37AM EDT | 30.00 | 1.04 | 0.95 | 1.10 | +0.34 | +48.57% | 2 | 3 | 32.45% |
| SEE241220P00032500 | 2024-06-03 12:31PM EDT | 32.50 | 1.15 | 1.70 | 1.85 | 0.00 | - | 1 | 1 | 30.84% |
| SEE241220P00035000 | 2024-06-21 12:33PM EDT | 35.00 | 2.42 | 2.75 | 4.80 | 0.00 | - | 2 | 3 | 49.07% |
| SEE241220P00037500 | 2024-06-20 10:03AM EDT | 37.50 | 3.50 | 2.95 | 6.40 | 0.00 | - | - | 18 | 49.76% |
| SEE241220P00040000 | 2024-06-26 12:33PM EDT | 40.00 | 5.30 | 4.50 | 6.70 | 0.00 | - | 6 | 10 | 34.08% |
| SEE241220P00042500 | 2024-06-27 11:34AM EDT | 42.50 | 7.50 | 6.70 | 10.10 | 0.00 | - | 1 | 3 | 51.10% |
| SEE241220P00045000 | 2024-05-29 2:48PM EDT | 45.00 | 8.70 | 9.90 | 12.50 | 0.00 | - | - | 1 | 55.98% |
© 2024 Yahoo. All rights reserved.