Australia markets close in 5 hours 41 minutes

Sealed Air Corporation (SEE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.18-0.31 (-0.87%)
At close: 04:00PM EDT
35.18 0.00 (0.00%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.200.00--1
-----20.000.350.00--1
-----22.500.230.00-34
12.340.00-1125.000.150.00-452,640
7.400.00-7827.500.050.00-11,330
8.860.00-34430.000.250.00-45415
3.300.00-1217032.500.13+0.08+160.00%1820
1.500.00-416035.000.70+0.15+27.27%41,508
0.25-0.17-40.48%566837.502.60+0.67+34.72%5156
0.05-0.05-50.00%12,48640.003.500.00-4117
0.050.00-171342.504.500.00-408
0.110.00-109445.009.800.00-118
0.100.00-1647.5011.900.00-36
0.100.00-101450.0013.500.00-10