SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524C00080000 | 2024-05-09 9:47AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.38 | 0.00 | - | 99 | 41 | 207.81% |
| SEDG240531C00080000 | 2024-05-10 2:32PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.22 | 0.00 | - | 4 | 11 | 129.30% |
| SEDG240607C00080000 | 2024-05-03 2:53PM EDT | 2024-06-07 | 1.81 | 0.00 | 0.26 | 0.00 | - | 1 | 1 | 107.03% |
| SEDG240614C00080000 | 2024-05-13 11:55AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 102.93% |
| SEDG240621C00080000 | 2024-05-17 1:11PM EDT | 2024-06-21 | 0.15 | 0.06 | 0.23 | -0.04 | -21.05% | 2 | 1,679 | 83.59% |
| SEDG240719C00080000 | 2024-05-17 3:35PM EDT | 2024-07-19 | 0.29 | 0.01 | 0.28 | -0.31 | -51.67% | 2 | 721 | 61.91% |
| SEDG240920C00080000 | 2024-05-17 2:35PM EDT | 2024-09-20 | 1.67 | 1.50 | 1.62 | -0.43 | -20.48% | 101 | 787 | 73.24% |
| SEDG241220C00080000 | 2024-05-17 2:13PM EDT | 2024-12-20 | 4.00 | 3.65 | 3.85 | -1.00 | -20.00% | 1 | 17 | 75.32% |
| SEDG250117C00080000 | 2024-05-17 11:04AM EDT | 2025-01-17 | 5.00 | 4.20 | 4.40 | -0.46 | -8.42% | 2 | 169 | 74.90% |
| SEDG250620C00080000 | 2024-05-13 3:40PM EDT | 2025-06-20 | 8.58 | 5.70 | 7.45 | 0.00 | - | 1 | 29 | 70.92% |
| SEDG250919C00080000 | 2024-05-16 10:33AM EDT | 2025-09-19 | 9.75 | 8.55 | 9.10 | 0.00 | - | 1 | 29 | 74.32% |
| SEDG260116C00080000 | 2024-05-17 3:52PM EDT | 2026-01-16 | 10.75 | 10.10 | 10.95 | -1.45 | -11.89% | 1 | 44 | 73.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524P00080000 | 2024-04-25 10:32AM EDT | 2024-05-24 | 25.08 | 28.50 | 33.50 | 0.00 | - | 2 | 0 | 355.76% |
| SEDG240531P00080000 | 2024-05-09 10:21AM EDT | 2024-05-31 | 26.50 | 27.25 | 35.05 | 0.00 | - | 11 | 0 | 297.56% |
| SEDG240621P00080000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 28.35 | 27.35 | 35.05 | 0.00 | - | 1 | 310 | 183.98% |
| SEDG240719P00080000 | 2024-05-10 2:22PM EDT | 2024-07-19 | 29.95 | 31.10 | 32.65 | 0.00 | - | 3 | 54 | 69.63% |
| SEDG240920P00080000 | 2024-05-17 10:35AM EDT | 2024-09-20 | 30.59 | 31.90 | 32.60 | +1.39 | +4.76% | 5 | 82 | 58.45% |
| SEDG241220P00080000 | 2024-04-04 1:45PM EDT | 2024-12-20 | 21.80 | 26.65 | 27.10 | 0.00 | - | 1 | 76 | 0.00% |
| SEDG250117P00080000 | 2024-05-13 10:38AM EDT | 2025-01-17 | 30.40 | 33.55 | 34.35 | 0.00 | - | 10 | 1,425 | 59.84% |
| SEDG250620P00080000 | 2024-05-10 10:03AM EDT | 2025-06-20 | 34.21 | 35.20 | 35.85 | 0.00 | - | 7 | 165 | 56.60% |
| SEDG250919P00080000 | 2024-02-26 3:35PM EDT | 2025-09-19 | 29.30 | 26.15 | 28.40 | 0.00 | - | 2 | 243 | 0.00% |
| SEDG260116P00080000 | 2024-05-17 9:51AM EDT | 2026-01-16 | 36.25 | 37.05 | 39.00 | +7.36 | +25.48% | 5 | 71 | 56.84% |
© 2024 Yahoo. All rights reserved.