SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510C00040000 | 2024-04-29 11:00AM EDT | 40.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG240510C00043000 | 2024-04-29 11:00AM EDT | 43.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240510C00045000 | 2024-04-29 10:15AM EDT | 45.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240510C00046000 | 2024-04-29 9:50AM EDT | 46.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240510C00046500 | 2024-05-01 2:39PM EDT | 46.50 | 14.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240510C00049000 | 2024-05-02 11:22AM EDT | 49.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240510C00049500 | 2024-05-02 11:22AM EDT | 49.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240510C00050000 | 2024-05-02 11:44AM EDT | 50.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240510C00051000 | 2024-05-03 11:02AM EDT | 51.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240510C00052000 | 2024-05-02 12:16PM EDT | 52.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240510C00053000 | 2024-05-02 9:47AM EDT | 53.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240510C00054000 | 2024-05-02 11:45AM EDT | 54.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SEDG240510C00055000 | 2024-05-03 3:58PM EDT | 55.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SEDG240510C00056000 | 2024-05-03 11:35AM EDT | 56.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240510C00057000 | 2024-05-03 9:55AM EDT | 57.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240510C00058000 | 2024-05-03 9:59AM EDT | 58.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240510C00059000 | 2024-05-03 2:56PM EDT | 59.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240510C00060000 | 2024-05-03 3:51PM EDT | 60.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| SEDG240510C00061000 | 2024-05-03 3:56PM EDT | 61.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| SEDG240510C00062000 | 2024-05-03 3:41PM EDT | 62.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| SEDG240510C00063000 | 2024-05-03 2:23PM EDT | 63.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SEDG240510C00064000 | 2024-05-03 3:15PM EDT | 64.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| SEDG240510C00065000 | 2024-05-03 3:54PM EDT | 65.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 12.50% |
| SEDG240510C00066000 | 2024-05-03 3:59PM EDT | 66.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| SEDG240510C00067000 | 2024-05-03 2:56PM EDT | 67.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SEDG240510C00068000 | 2024-05-03 3:52PM EDT | 68.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| SEDG240510C00069000 | 2024-05-03 3:56PM EDT | 69.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| SEDG240510C00070000 | 2024-05-03 3:54PM EDT | 70.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| SEDG240510C00071000 | 2024-05-03 3:38PM EDT | 71.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SEDG240510C00072000 | 2024-05-03 3:59PM EDT | 72.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SEDG240510C00073000 | 2024-05-03 3:55PM EDT | 73.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SEDG240510C00074000 | 2024-05-03 3:44PM EDT | 74.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SEDG240510C00075000 | 2024-05-03 3:58PM EDT | 75.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 50.00% |
| SEDG240510C00076000 | 2024-05-03 2:19PM EDT | 76.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| SEDG240510C00077000 | 2024-05-03 3:59PM EDT | 77.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SEDG240510C00078000 | 2024-05-03 2:18PM EDT | 78.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| SEDG240510C00079000 | 2024-05-03 11:57AM EDT | 79.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SEDG240510C00080000 | 2024-05-03 3:56PM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SEDG240510C00081000 | 2024-05-03 3:54PM EDT | 81.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SEDG240510C00082000 | 2024-05-03 1:35PM EDT | 82.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 50.00% |
| SEDG240510C00085000 | 2024-05-03 1:27PM EDT | 85.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 50.00% |
| SEDG240510C00090000 | 2024-05-03 11:08AM EDT | 90.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 50.00% |
| SEDG240510C00095000 | 2024-04-29 3:28PM EDT | 95.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240510C00100000 | 2024-05-01 12:01PM EDT | 100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510P00039000 | 2024-05-03 3:29PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| SEDG240510P00040000 | 2024-05-01 3:46PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SEDG240510P00041000 | 2024-05-02 10:54AM EDT | 41.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240510P00041500 | 2024-05-02 11:08AM EDT | 41.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240510P00042000 | 2024-05-03 1:42PM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240510P00042500 | 2024-05-03 2:23PM EDT | 42.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| SEDG240510P00043000 | 2024-05-03 3:47PM EDT | 43.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SEDG240510P00044000 | 2024-05-03 10:31AM EDT | 44.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SEDG240510P00044500 | 2024-05-03 11:37AM EDT | 44.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240510P00045000 | 2024-05-03 3:52PM EDT | 45.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 50.00% |
| SEDG240510P00045500 | 2024-05-03 3:45PM EDT | 45.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| SEDG240510P00046000 | 2024-05-03 3:54PM EDT | 46.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| SEDG240510P00046500 | 2024-05-03 2:49PM EDT | 46.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 50.00% |
| SEDG240510P00047000 | 2024-05-03 3:44PM EDT | 47.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| SEDG240510P00047500 | 2024-05-03 2:16PM EDT | 47.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| SEDG240510P00048000 | 2024-05-03 3:00PM EDT | 48.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SEDG240510P00048500 | 2024-05-03 3:40PM EDT | 48.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SEDG240510P00049000 | 2024-05-03 3:04PM EDT | 49.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| SEDG240510P00049500 | 2024-05-03 3:59PM EDT | 49.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SEDG240510P00050000 | 2024-05-03 3:58PM EDT | 50.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| SEDG240510P00051000 | 2024-05-03 3:49PM EDT | 51.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SEDG240510P00052000 | 2024-05-03 1:19PM EDT | 52.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240510P00053000 | 2024-05-03 11:01AM EDT | 53.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240510P00054000 | 2024-05-03 3:57PM EDT | 54.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SEDG240510P00055000 | 2024-05-03 3:38PM EDT | 55.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| SEDG240510P00056000 | 2024-05-03 12:30PM EDT | 56.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SEDG240510P00057000 | 2024-05-03 12:28PM EDT | 57.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SEDG240510P00058000 | 2024-05-03 11:52AM EDT | 58.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SEDG240510P00059000 | 2024-05-03 3:58PM EDT | 59.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| SEDG240510P00060000 | 2024-05-03 3:44PM EDT | 60.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| SEDG240510P00061000 | 2024-05-03 12:44PM EDT | 61.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| SEDG240510P00062000 | 2024-05-03 3:46PM EDT | 62.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SEDG240510P00063000 | 2024-05-03 11:22AM EDT | 63.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240510P00064000 | 2024-05-03 11:22AM EDT | 64.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240510P00065000 | 2024-05-03 11:22AM EDT | 65.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SEDG240510P00066000 | 2024-05-03 11:22AM EDT | 66.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240510P00067000 | 2024-05-03 11:22AM EDT | 67.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SEDG240510P00068000 | 2024-05-03 1:52PM EDT | 68.00 | 10.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240510P00069000 | 2024-05-03 3:50PM EDT | 69.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240510P00070000 | 2024-05-03 10:44AM EDT | 70.00 | 10.91 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SEDG240510P00071000 | 2024-04-09 2:14PM EDT | 71.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240510P00072000 | 2024-04-18 2:33PM EDT | 72.00 | 15.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240510P00074000 | 2024-04-05 1:03PM EDT | 74.00 | 11.45 | 13.15 | 15.50 | 0.00 | - | 15 | 15 | 155.47% |
| SEDG240510P00075000 | 2024-04-24 12:05PM EDT | 75.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| SEDG240510P00076000 | 2024-05-03 9:42AM EDT | 76.00 | 13.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240510P00077000 | 2024-04-11 11:09AM EDT | 77.00 | 12.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240510P00080000 | 2024-04-17 3:56PM EDT | 80.00 | 20.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240510P00090000 | 2024-05-03 9:49AM EDT | 90.00 | 26.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.