SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240531C00065000 | 2024-05-22 3:50PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.05 | -0.18 | -85.71% | 1 | 191 | 116.41% |
| SEDG240607C00065000 | 2024-05-24 12:05PM EDT | 2024-06-07 | 0.12 | 0.06 | 0.28 | -0.26 | -68.42% | 105 | 12 | 97.07% |
| SEDG240614C00065000 | 2024-05-09 2:29PM EDT | 2024-06-14 | 1.20 | 0.09 | 0.22 | 0.00 | - | 1 | 2 | 75.78% |
| SEDG240621C00065000 | 2024-05-23 3:10PM EDT | 2024-06-21 | 0.40 | 0.33 | 0.37 | +0.10 | +33.33% | 3 | 1,396 | 76.66% |
| SEDG240628C00065000 | 2024-05-23 10:28AM EDT | 2024-06-28 | 0.77 | 0.15 | 0.57 | 0.00 | - | 2 | 19 | 68.56% |
| SEDG240719C00065000 | 2024-05-24 3:49PM EDT | 2024-07-19 | 1.05 | 1.01 | 1.12 | +0.01 | +0.96% | 18 | 692 | 71.92% |
| SEDG240920C00065000 | 2024-05-24 3:45PM EDT | 2024-09-20 | 3.50 | 3.30 | 3.55 | +0.28 | +8.70% | 10 | 8,929 | 76.57% |
| SEDG241220C00065000 | 2024-05-24 12:27PM EDT | 2024-12-20 | 6.60 | 5.35 | 6.60 | +0.40 | +6.45% | 5 | 350 | 76.22% |
| SEDG250117C00065000 | 2024-05-24 2:21PM EDT | 2025-01-17 | 7.35 | 7.00 | 7.95 | -0.15 | -2.00% | 1 | 252 | 81.47% |
| SEDG250620C00065000 | 2024-05-24 3:10PM EDT | 2025-06-20 | 10.40 | 10.10 | 10.55 | -0.98 | -8.61% | 1 | 30 | 77.80% |
| SEDG250919C00065000 | 2024-05-24 3:10PM EDT | 2025-09-19 | 12.02 | 11.65 | 12.35 | -0.58 | -4.60% | 1 | 4 | 77.69% |
| SEDG260116C00065000 | 2024-05-24 3:12PM EDT | 2026-01-16 | 14.00 | 13.50 | 15.10 | -0.40 | -2.78% | 1 | 64 | 79.04% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240531P00065000 | 2024-05-16 3:23PM EDT | 2024-05-31 | 14.07 | 12.80 | 21.10 | 0.00 | - | 3 | 0 | 404.59% |
| SEDG240607P00065000 | 2024-05-22 10:19AM EDT | 2024-06-07 | 13.61 | 13.05 | 21.20 | 0.00 | - | 1 | 3 | 94.14% |
| SEDG240614P00065000 | 2024-05-14 10:26AM EDT | 2024-06-14 | 12.60 | 13.05 | 19.70 | 0.00 | - | 10 | 9 | 171.48% |
| SEDG240621P00065000 | 2024-05-24 11:24AM EDT | 2024-06-21 | 15.81 | 16.40 | 17.60 | -2.00 | -11.23% | 3 | 2,724 | 88.48% |
| SEDG240628P00065000 | 2024-05-23 2:23PM EDT | 2024-06-28 | 17.82 | 13.55 | 21.15 | 0.00 | - | 1 | 2 | 68.95% |
| SEDG240719P00065000 | 2024-05-21 12:13PM EDT | 2024-07-19 | 17.50 | 17.25 | 19.50 | 0.00 | - | 17 | 298 | 78.66% |
| SEDG240920P00065000 | 2024-05-16 3:09PM EDT | 2024-09-20 | 17.40 | 19.10 | 20.80 | 0.00 | - | 104 | 840 | 71.83% |
| SEDG241220P00065000 | 2024-05-17 10:43AM EDT | 2024-12-20 | 20.20 | 20.90 | 21.85 | 0.00 | - | 1 | 173 | 64.81% |
| SEDG250117P00065000 | 2024-05-22 11:18AM EDT | 2025-01-17 | 19.60 | 22.00 | 22.45 | 0.00 | - | 2 | 2,596 | 66.68% |
| SEDG250620P00065000 | 2024-05-13 10:38AM EDT | 2025-06-20 | 21.34 | 24.15 | 24.85 | 0.00 | - | 12 | 232 | 63.64% |
| SEDG250919P00065000 | 2024-05-24 11:00AM EDT | 2025-09-19 | 25.17 | 25.15 | 25.90 | +3.17 | +14.41% | 1 | 11 | 61.99% |
| SEDG260116P00065000 | 2024-05-09 1:15PM EDT | 2026-01-16 | 23.60 | 24.85 | 27.05 | 0.00 | - | 2 | 220 | 57.25% |
© 2024 Yahoo. All rights reserved.