SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240531C00058000 | 2024-05-24 3:04PM EDT | 2024-05-31 | 0.09 | 0.04 | 0.24 | -0.09 | -50.00% | 4 | 64 | 100.20% |
| SEDG240607C00058000 | 2024-05-24 2:31PM EDT | 2024-06-07 | 0.27 | 0.08 | 0.29 | -1.03 | -79.23% | 4 | 52 | 68.65% |
| SEDG240614C00058000 | 2024-05-22 10:05AM EDT | 2024-06-14 | 1.25 | 0.57 | 0.94 | 0.00 | - | 3 | 7 | 80.18% |
| SEDG240621C00058000 | 2024-05-27 12:05AM EDT | 2024-06-21 | 0.86 | 0.83 | 0.95 | 0.00 | - | - | 67 | 72.56% |
| SEDG240628C00058000 | 2024-05-27 12:08AM EDT | 2024-06-28 | 2.00 | 1.03 | 1.34 | 0.00 | - | - | 3 | 71.58% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240531P00058000 | 2024-05-24 11:54AM EDT | 2024-05-31 | 9.02 | 5.85 | 13.85 | +3.24 | +56.06% | 11 | 33 | 321.00% |
| SEDG240607P00058000 | 2024-05-24 3:48PM EDT | 2024-06-07 | 10.30 | 9.55 | 10.55 | +0.28 | +2.79% | 1 | 12 | 56.64% |
| SEDG240614P00058000 | 2024-05-14 12:39PM EDT | 2024-06-14 | 7.16 | 9.75 | 10.75 | 0.00 | - | 1 | 2 | 59.67% |
| SEDG240628P00058000 | 2024-05-09 12:14PM EDT | 2024-06-28 | 7.56 | 10.15 | 11.60 | 0.00 | - | 1 | 1 | 64.55% |
© 2024 Yahoo. All rights reserved.