SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240531C00051000 | 2024-05-24 3:41PM EDT | 2024-05-31 | 0.65 | 0.56 | 0.63 | +0.06 | +10.17% | 83 | 85 | 72.75% |
| SEDG240607C00051000 | 2024-05-24 11:02AM EDT | 2024-06-07 | 1.54 | 1.12 | 1.53 | +0.25 | +19.38% | 21 | 4 | 71.05% |
| SEDG240614C00051000 | 2024-05-24 12:30PM EDT | 2024-06-14 | 2.34 | 1.88 | 2.16 | -2.66 | -53.20% | 8 | 25 | 73.29% |
| SEDG240621C00051000 | 2024-05-23 2:20PM EDT | 2024-06-21 | 2.42 | 2.40 | 2.59 | 0.00 | - | - | 43 | 72.22% |
| SEDG240628C00051000 | 2024-05-22 9:59AM EDT | 2024-06-28 | 4.50 | 2.81 | 3.25 | 0.00 | - | - | 5 | 73.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240531P00051000 | 2024-05-24 12:38PM EDT | 2024-05-31 | 3.10 | 3.45 | 3.65 | -1.23 | -28.41% | 17 | 88 | 71.39% |
| SEDG240607P00051000 | 2024-05-24 1:11PM EDT | 2024-06-07 | 4.01 | 4.10 | 4.35 | +0.66 | +19.70% | 1 | 6 | 68.56% |
| SEDG240614P00051000 | 2024-05-16 9:53AM EDT | 2024-06-14 | 3.49 | 4.65 | 4.95 | 0.00 | - | 5 | 8 | 68.51% |
| SEDG240621P00051000 | 2024-05-24 1:16PM EDT | 2024-06-21 | 5.20 | 5.15 | 5.35 | +2.00 | +62.50% | 4 | 23 | 67.72% |
| SEDG240628P00051000 | 2024-05-22 12:12PM EDT | 2024-06-28 | 3.70 | 4.40 | 5.80 | 0.00 | - | 10 | 10 | 57.42% |
| SEDG240705P00051000 | 2024-05-24 12:05PM EDT | 2024-07-05 | 5.65 | 5.70 | 6.20 | 0.00 | - | 1 | 0 | 65.87% |
© 2024 Yahoo. All rights reserved.