SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240531C00045500 | 2024-05-27 12:05AM EDT | 2024-05-31 | 3.50 | 3.05 | 3.25 | +0.55 | +18.64% | 1 | 1 | 72.46% |
| SEDG240607C00045500 | 2024-05-27 12:05AM EDT | 2024-06-07 | 4.00 | 3.75 | 4.50 | +0.30 | +8.11% | 4 | 4 | 79.30% |
| SEDG240621C00045500 | 2024-05-27 12:05AM EDT | 2024-06-21 | 4.90 | 4.95 | 5.10 | -0.45 | -8.41% | 2 | 1 | 72.95% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240531P00045500 | 2024-05-27 12:05AM EDT | 2024-05-31 | 0.60 | 0.57 | 0.81 | -0.33 | -35.48% | 87 | 19 | 75.78% |
| SEDG240607P00045500 | 2024-05-27 12:05AM EDT | 2024-06-07 | 1.65 | 1.21 | 1.62 | 0.00 | - | - | 5 | 73.19% |
| SEDG240621P00045500 | 2024-05-27 12:05AM EDT | 2024-06-21 | 2.38 | 2.26 | 2.39 | -0.11 | -4.42% | 9 | 77 | 69.19% |
© 2024 Yahoo. All rights reserved.