Secoo Holding Limited (SECOY)

OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD

Add to watchlist

0.0001

0.0000

(0.00%)

At close: 11:23AM EDT

Time period:

21 June 2023 - 21 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 June 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
18 June 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,580
17 June 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,111
14 June 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
13 June 2024	0.0002	0.0002	0.0002	0.0002	0.0002	200
12 June 2024	0.0002	0.2000	0.0002	0.0002	0.0002	1,700
11 June 2024	0.0002	0.0002	0.0002	0.0002	0.0002	3,510
10 June 2024	0.0002	0.2000	0.0002	0.0002	0.0002	3,734
07 June 2024	0.0002	0.0002	0.0002	0.0002	0.0002	7,001
06 June 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
05 June 2024	0.0002	0.0002	0.0002	0.0002	0.0002	170
04 June 2024	0.0002	0.0002	0.0002	0.0002	0.0002	182
03 June 2024	0.0002	0.0002	0.0002	0.0002	0.0002	2,005
31 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	270
30 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
29 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	21,071
28 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,678
24 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
23 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
22 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,027
21 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	122
20 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,536
17 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,803
16 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
15 May 2024	0.0002	0.2000	0.0002	0.0002	0.0002	32,755
14 May 2024	0.0008	0.0008	0.0001	0.0002	0.0002	16,366
13 May 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
10 May 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
09 May 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
08 May 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
07 May 2024	0.0008	0.0008	0.0008	0.0008	0.0008	4,871
06 May 2024	0.2000	0.2000	0.1000	0.2000	0.2000	5,514
03 May 2024	0.0008	0.0008	0.0008	0.0008	0.0008	1,691
02 May 2024	0.0008	0.1638	0.0008	0.0008	0.0008	25,318
01 May 2024	0.0008	0.0008	0.0008	0.0008	0.0008	10,538
30 Apr 2024	0.0007	0.2156	0.0007	0.0008	0.0008	63,019
29 Apr 2024	0.1850	0.2200	0.0005	0.0007	0.0007	92,902
26 Apr 2024	0.0410	0.3021	0.0410	0.1501	0.1501	412,958
25 Apr 2024	0.3800	0.4684	0.3750	0.4049	0.4049	425,442
24 Apr 2024	0.3870	0.3990	0.3600	0.3850	0.3850	98,718
23 Apr 2024	0.4189	0.4230	0.3812	0.4144	0.4144	71,294
22 Apr 2024	0.3965	0.4500	0.3700	0.4299	0.4299	270,108
19 Apr 2024	0.4010	0.4317	0.3700	0.4120	0.4120	366,670
18 Apr 2024	0.4332	0.4650	0.3311	0.3951	0.3951	3,123,744
17 Apr 2024	0.3800	0.3800	0.3611	0.3659	0.3659	791,126
16 Apr 2024	0.3659	0.3861	0.3658	0.3736	0.3736	23,784
15 Apr 2024	0.3710	0.4242	0.3500	0.3660	0.3660	104,270
12 Apr 2024	0.3898	0.3898	0.3531	0.3577	0.3577	82,558
11 Apr 2024	0.4006	0.4052	0.3622	0.3839	0.3839	217,080
10 Apr 2024	0.3767	0.3900	0.3656	0.3839	0.3839	30,539
09 Apr 2024	0.3964	0.3964	0.3611	0.3713	0.3713	49,302
08 Apr 2024	0.3800	0.4100	0.3553	0.3670	0.3670	37,941
05 Apr 2024	0.3800	0.3899	0.3780	0.3819	0.3819	8,855
04 Apr 2024	0.3910	0.4100	0.3780	0.3780	0.3780	56,433
03 Apr 2024	0.3750	0.4188	0.3725	0.4100	0.4100	76,207
02 Apr 2024	0.3900	0.3900	0.3711	0.3725	0.3725	68,961
01 Apr 2024	0.4255	0.4255	0.3300	0.3799	0.3799	160,013
28 Mar 2024	0.4245	0.4350	0.4106	0.4112	0.4112	15,616
27 Mar 2024	0.4110	0.4280	0.4110	0.4190	0.4190	20,384
26 Mar 2024	0.4102	0.4420	0.4101	0.4200	0.4200	16,925
25 Mar 2024	0.4600	0.4600	0.4000	0.4210	0.4210	61,883
22 Mar 2024	0.4490	0.4572	0.4400	0.4513	0.4513	28,428
21 Mar 2024	0.4300	0.4400	0.4200	0.4390	0.4390	36,987
20 Mar 2024	0.4288	0.4380	0.4184	0.4317	0.4317	32,710
19 Mar 2024	0.4313	0.4465	0.4015	0.4305	0.4305	81,671
18 Mar 2024	0.4451	0.4543	0.4300	0.4359	0.4359	54,669
15 Mar 2024	0.6086	0.6095	0.4350	0.4543	0.4543	618,201
14 Mar 2024	0.4630	0.4800	0.4314	0.4322	0.4322	93,692
13 Mar 2024	0.4689	0.4850	0.4551	0.4701	0.4701	79,928
12 Mar 2024	0.4800	0.4880	0.4530	0.4800	0.4800	81,528
11 Mar 2024	0.4552	0.5000	0.4530	0.4530	0.4530	32,058
08 Mar 2024	0.4725	0.4999	0.4502	0.4799	0.4799	115,815
07 Mar 2024	0.4400	0.4700	0.4361	0.4500	0.4500	154,997
06 Mar 2024	0.4321	0.4678	0.4321	0.4400	0.4400	18,541
05 Mar 2024	0.4578	0.4598	0.4310	0.4312	0.4312	64,938
04 Mar 2024	0.4450	0.4631	0.4400	0.4500	0.4500	95,965
01 Mar 2024	0.5055	0.5055	0.4300	0.4600	0.4600	139,120
29 Feb 2024	0.4981	0.5230	0.4800	0.4810	0.4810	81,522
28 Feb 2024	0.4660	0.5500	0.4660	0.4744	0.4744	199,814
27 Feb 2024	0.4600	0.5199	0.4600	0.4910	0.4910	175,066
26 Feb 2024	0.4780	0.4897	0.4600	0.4601	0.4601	113,848
23 Feb 2024	0.4670	0.4951	0.4670	0.4897	0.4897	115,803
22 Feb 2024	0.5248	0.5599	0.4820	0.4955	0.4955	276,011
21 Feb 2024	0.5400	0.5974	0.5157	0.5390	0.5390	165,164
20 Feb 2024	0.5500	0.6200	0.5050	0.5500	0.5500	386,943
16 Feb 2024	0.5600	0.6761	0.5300	0.5901	0.5901	1,053,910
15 Feb 2024	0.5795	0.8350	0.5600	0.5901	0.5901	4,956,920
14 Feb 2024	0.4785	0.6480	0.4785	0.5600	0.5600	1,045,691
13 Feb 2024	0.4595	0.5500	0.4465	0.5150	0.5150	408,070
12 Feb 2024	0.4344	0.5000	0.4231	0.4949	0.4949	210,225
09 Feb 2024	0.4500	0.5100	0.4300	0.4501	0.4501	358,104
08 Feb 2024	0.4750	0.6200	0.4269	0.5250	0.5250	2,133,432
07 Feb 2024	0.4500	0.4500	0.4090	0.4160	0.4160	225,221
06 Feb 2024	0.4100	0.4239	0.4000	0.4185	0.4185	40,326
05 Feb 2024	0.4063	0.4164	0.4000	0.4089	0.4089	65,803
02 Feb 2024	0.4011	0.4179	0.4011	0.4011	0.4011	13,193
01 Feb 2024	0.4199	0.4199	0.3979	0.4007	0.4007	16,428
31 Jan 2024	0.3900	0.4200	0.3900	0.4200	0.4200	64,903
30 Jan 2024	0.3930	0.4277	0.3930	0.4190	0.4190	42,054
29 Jan 2024	0.4110	0.4350	0.3900	0.4011	0.4011	28,764
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,024.00+11.90(+0.15%)

ASX 2007,781.90+12.50(+0.16%)

AUD/USD0.6667+0.0009(+0.13%)

OIL82.34+0.17(+0.21%)

GOLD2,376.10+7.10(+0.30%)

Bitcoin AUD96,736.66-1,167.71(-1.19%)

Secoo Holding Limited (SECOY)

ALL ORDS
8,024.00
+11.90(+0.15%)

ASX 200
7,781.90
+12.50(+0.16%)

AUD/USD
0.6667
+0.0009(+0.13%)

OIL
82.34
+0.17(+0.21%)

GOLD
2,376.10
+7.10(+0.30%)

Bitcoin AUD
96,736.66
-1,167.71(-1.19%)