Australia markets closed

SEB SA (SEBS.VI)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
113.00-1.00 (-0.88%)
As of 01:27PM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024112.70113.00112.70113.00113.0010
29 Apr 2024114.00114.00114.00114.00114.00-
26 Apr 2024113.60113.60113.60113.60113.60-
25 Apr 2024119.70119.70119.70119.70119.70-
24 Apr 2024119.70119.70119.70119.70119.70-
23 Apr 2024116.00116.00116.00116.00116.00-
22 Apr 2024109.70109.70109.70109.70109.70-
19 Apr 2024109.70109.70109.70109.70109.70-
18 Apr 2024110.80110.80110.80110.80110.80-
17 Apr 2024111.80111.80111.80111.80111.80-
16 Apr 2024114.30114.30114.30114.30114.30-
15 Apr 2024114.30114.30114.30114.30114.30-
12 Apr 2024116.00116.00116.00116.00116.00-
11 Apr 2024115.70115.70115.70115.70115.70-
10 Apr 2024118.00118.00116.70116.70116.70-
09 Apr 2024118.10118.10118.10118.10118.10-
08 Apr 2024115.50115.50115.50115.50115.50-
05 Apr 2024114.90114.90114.90114.90114.90-
04 Apr 2024114.70114.70114.70114.70114.70-
03 Apr 2024116.70116.70116.70116.70116.70-
02 Apr 2024117.80117.80117.80117.80117.80-
28 Mar 2024117.40117.40117.40117.40117.40-
27 Mar 2024117.40117.40117.40117.40117.40-
26 Mar 2024116.80116.80116.80116.80116.80-
25 Mar 2024115.60115.60115.60115.60115.60-
22 Mar 2024114.60114.60114.60114.60114.60-
21 Mar 2024116.10116.10116.10116.10116.10-
20 Mar 2024113.90113.90113.90113.90113.90-
19 Mar 2024115.30115.30115.30115.30115.30-
18 Mar 2024117.00117.00117.00117.00117.00-
15 Mar 2024116.50116.50116.50116.50116.50-
14 Mar 2024116.70116.70116.70116.70116.70-
13 Mar 2024116.90116.90116.90116.90116.90-
12 Mar 2024115.50115.50115.50115.50115.50-
11 Mar 2024112.00112.00112.00112.00112.00-
08 Mar 2024111.50111.50111.50111.50111.50-
07 Mar 2024111.50111.50111.50111.50111.50-
06 Mar 2024111.20111.20111.20111.20111.20-
05 Mar 2024112.90112.90112.90112.90112.90-
04 Mar 2024111.90111.90111.90111.90111.90-
01 Mar 2024110.20110.20110.20110.20110.20-
29 Feb 2024105.30105.30105.30105.30105.30-
28 Feb 2024105.30105.30105.30105.30105.30-
27 Feb 2024107.40107.40107.40107.40107.40-
26 Feb 2024114.50114.50114.50114.50114.50-
23 Feb 2024114.90114.90114.90114.90114.90-
22 Feb 2024115.10115.10115.10115.10115.10-
21 Feb 2024112.60112.60112.60112.60112.60-
20 Feb 2024112.40112.40112.40112.40112.40-
19 Feb 2024112.00112.00112.00112.00112.00-
16 Feb 2024111.70111.70111.70111.70111.70-
15 Feb 2024111.10111.10111.10111.10111.10-
14 Feb 2024111.10111.10111.10111.10111.10-
13 Feb 2024112.30112.30112.30112.30112.30-
12 Feb 2024114.30114.30114.30114.30114.30-
09 Feb 2024114.10114.10114.10114.10114.10-
08 Feb 2024113.20113.20113.20113.20113.20-
07 Feb 2024112.70112.70112.70112.70112.70-
06 Feb 2024111.80111.80111.80111.80111.80-
05 Feb 2024111.00111.00111.00111.00111.00-
02 Feb 2024112.10112.10112.10112.10112.10-
01 Feb 2024106.70106.70106.70106.70106.70-
31 Jan 2024106.70106.70106.70106.70106.70-
30 Jan 2024106.70106.70106.70106.70106.70-
29 Jan 2024106.70106.70106.70106.70106.70-
26 Jan 2024108.20108.20108.20108.20108.20-
25 Jan 2024106.30106.30106.30106.30106.30-
24 Jan 2024106.30106.30106.30106.30106.30-
23 Jan 2024106.90106.90106.90106.90106.90-
22 Jan 2024105.80105.80105.80105.80105.80-
19 Jan 2024105.80105.80105.80105.80105.80-
18 Jan 2024105.90105.90105.90105.90105.90-
17 Jan 2024107.70107.70107.70107.70107.70-
16 Jan 2024108.80108.80108.80108.80108.80-
15 Jan 2024109.90109.90109.90109.90109.90-
12 Jan 2024109.90109.90109.90109.90109.90-
11 Jan 2024111.90111.90111.90111.90111.90-
10 Jan 2024111.30111.30111.30111.30111.30-
09 Jan 2024112.00112.00112.00112.00112.00-
08 Jan 2024110.70110.70110.70110.70110.70-
05 Jan 2024110.50110.50110.50110.50110.50-
04 Jan 2024110.40110.40110.40110.40110.40-
03 Jan 2024112.60112.60112.60112.60112.60-
02 Jan 2024114.30114.30114.30114.30114.30-
29 Dec 2023113.50114.40113.50114.40114.40-
28 Dec 2023114.40114.40114.40114.40114.40-
27 Dec 2023112.20112.20112.20112.20112.20-
22 Dec 2023112.20112.20112.20112.20112.20-
21 Dec 2023112.20112.20112.20112.20112.20-
20 Dec 2023111.90111.90111.90111.90111.90-
19 Dec 2023111.90111.90111.90111.90111.90-
18 Dec 2023109.90109.90109.90109.90109.90-
15 Dec 2023113.90113.90113.90113.90113.90-
14 Dec 2023111.70111.70111.70111.70111.70-
13 Dec 2023111.10111.10111.10111.10111.10-
12 Dec 2023111.50111.50111.50111.50111.50-
11 Dec 2023110.70110.70110.70110.70110.70-
08 Dec 2023111.20111.20111.20111.20111.20-
07 Dec 2023108.50108.50108.50108.50108.50-
06 Dec 2023107.30107.30107.30107.30107.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...