Australia markets open in 27 minutes

SEATech Ventures Corp. (SEAV)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.10000.0000 (0.00%)
At close: 11:51AM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.10000.10000.10000.10000.1000100
09 May 20240.10000.10000.10000.10000.1000-
08 May 20240.10000.10000.10000.10000.10003,500
07 May 20240.03000.03000.03000.03000.0300-
06 May 20240.03000.03000.03000.03000.0300200
03 May 20240.03000.03000.03000.03000.0300200
02 May 20240.03000.03000.03000.03000.0300-
01 May 20240.03000.03000.03000.03000.0300-
30 Apr 20240.03000.03000.03000.03000.0300-
29 Apr 20240.03000.03000.03000.03000.0300200
26 Apr 20240.09200.09200.09200.09200.0920200
25 Apr 20240.10600.10600.10600.10600.1060-
24 Apr 20240.10600.10600.10600.10600.1060-
23 Apr 20240.10600.10600.10600.10600.1060-
22 Apr 20240.10600.10600.10600.10600.1060-
19 Apr 20240.10600.10600.10600.10600.1060200
18 Apr 20240.10600.10600.10600.10600.1060-
17 Apr 20240.10900.10900.10600.10600.10602,300
16 Apr 20240.12000.12000.12000.12000.1200400
15 Apr 20240.20000.20000.20000.20000.2000-
12 Apr 20240.20000.20000.20000.20000.2000-
11 Apr 20240.20000.20000.20000.20000.2000100
10 Apr 20240.20000.20000.20000.20000.2000-
09 Apr 20240.20000.20000.20000.20000.20002,400
08 Apr 20240.10600.10600.10600.10600.1060-
05 Apr 20240.10600.10600.10600.10600.1060-
04 Apr 20240.10600.10600.10600.10600.1060-
03 Apr 20240.10600.10600.10600.10600.1060-
02 Apr 20240.10600.10600.10600.10600.10602,400
01 Apr 20240.21000.21000.21000.21000.2100-
28 Mar 20240.21000.21000.21000.21000.2100300
27 Mar 20240.10600.12300.10600.12300.12302,800
26 Mar 20240.10700.10700.10700.10700.1070-
25 Mar 20240.10700.10700.10700.10700.1070300
22 Mar 20240.20000.20000.10600.10600.10604,000
21 Mar 20240.19500.19500.19500.19500.1950300
20 Mar 20240.10800.10800.10800.10800.1080200
19 Mar 20240.10800.19500.10800.10800.1080600
18 Mar 20240.10700.10700.10700.10700.1070500
15 Mar 20240.19500.19500.19500.19500.1950200
14 Mar 20240.19500.19500.19500.19500.1950-
13 Mar 20240.19500.19500.19500.19500.1950-
12 Mar 20240.19500.19500.19500.19500.1950-
11 Mar 20240.19500.19500.19500.19500.1950300
08 Mar 20240.10700.10700.10700.10700.1070200
07 Mar 20240.19500.19500.19500.19500.1950-
06 Mar 20240.19500.19500.19500.19500.1950300
05 Mar 20240.22400.22400.19500.19500.19501,100
04 Mar 20240.19100.19100.19100.19100.1910400
01 Mar 20240.22400.22400.22400.22400.2240900
29 Feb 20240.22400.22400.22400.22400.2240700
28 Feb 20240.24500.24500.24500.24500.2450300
27 Feb 20240.22400.22400.22400.22400.2240200
26 Feb 20240.19500.19500.19500.19500.1950200
23 Feb 20240.19100.19100.19100.19100.1910100
22 Feb 20240.19100.19100.19100.19100.1910-
21 Feb 20240.19100.19100.19100.19100.1910-
20 Feb 20240.19100.19100.19100.19100.1910-
16 Feb 20240.19100.19100.19100.19100.1910-
15 Feb 20240.19100.19100.19100.19100.1910100
14 Feb 20240.22400.22400.22400.22400.2240-
13 Feb 20240.22500.22500.22400.22400.2240500
12 Feb 20240.22400.22400.22400.22400.2240200
09 Feb 20240.24000.24000.24000.24000.2400-
08 Feb 20240.24000.24000.24000.24000.2400300
07 Feb 20240.22400.22400.22400.22400.2240-
06 Feb 20240.28100.28100.22400.22400.2240600
05 Feb 20240.28000.28000.28000.28000.2800-
02 Feb 20240.28000.28000.28000.28000.2800-
01 Feb 20240.28000.28000.28000.28000.2800200
31 Jan 20240.36500.36500.22400.22400.2240200
30 Jan 20240.22500.22500.22500.22500.2250200
29 Jan 20240.22200.37700.22200.28000.280011,500
26 Jan 20240.22200.22200.22200.22200.22201,000
25 Jan 20240.22100.22100.22100.22100.2210-
24 Jan 20240.21300.22100.21300.22100.2210400
23 Jan 20240.37800.37800.37800.37800.3780200
22 Jan 20240.37000.37800.37000.37800.378014,600
19 Jan 20240.22500.22600.22500.22600.2260400
18 Jan 20240.25000.25000.25000.25000.2500100
17 Jan 20240.25000.26000.25000.25000.25005,400
16 Jan 20240.31500.32000.25000.25000.25001,800
12 Jan 20240.33100.38000.31500.32000.320017,200
11 Jan 20240.25000.49500.25000.33600.336015,200
10 Jan 20240.32000.32000.31500.31500.31502,600
09 Jan 20240.28600.32000.28600.32000.3200400
08 Jan 20240.30100.30100.30100.30100.3010400
05 Jan 20240.30100.30100.30100.30100.3010-
04 Jan 20240.30100.30100.30100.30100.3010100
03 Jan 20240.57600.57600.57600.57600.57601,000
02 Jan 20240.30100.30100.30100.30100.3010400
29 Dec 20230.37100.37100.37100.37100.3710-
28 Dec 20230.30200.37100.30200.37100.37101,900
27 Dec 20230.69900.69900.39000.39000.39002,500
26 Dec 20230.39000.39000.39000.39000.39002,100
22 Dec 20230.40000.40000.40000.40000.4000200
21 Dec 20230.70000.70000.40000.40000.4000600
20 Dec 20230.55000.73000.55000.55000.55008,500
19 Dec 20230.55000.55000.55000.55000.5500800
18 Dec 20230.55000.55000.39000.55000.550014,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...