Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 22.80 | 0.00 | - | 25 | 8 |
| 0.26 | 0.00 | - | 6 | 370 | 2024-05-17 | 24.95 | 0.00 | - | 9 | 0 |
| 0.83 | 0.00 | - | 4 | 600 | 2024-06-21 | 23.87 | 0.00 | - | 1 | 16 |
| 1.40 | 0.00 | - | 13 | 19 | 2024-07-19 | - | - | - | - | - |
| 2.69 | 0.00 | - | 2 | 179 | 2024-08-16 | 25.21 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 1 | 913 | 2024-09-20 | - | - | - | - | - |
| 4.45 | 0.00 | - | 2 | 44 | 2024-11-15 | - | - | - | - | - |
| 5.72 | 0.00 | - | 2 | 4,642 | 2025-01-17 | 32.40 | 0.00 | - | 11 | 52 |
| 9.94 | 0.00 | - | 10 | 102 | 2025-06-20 | - | - | - | - | - |
| 13.05 | 0.00 | - | 1 | 166 | 2025-12-19 | 33.60 | 0.00 | - | 20 | 25 |
| 13.90 | 0.00 | - | 3 | 56 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.