Australia markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.30+0.67 (+1.20%)
At close: 04:00PM EDT
55.95 -0.35 (-0.62%)
Pre-market: 06:02AM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.080.00-10
28.120.00-1230.000.040.00-10
23.310.00-1034.000.190.00-1167
21.650.00-5035.000.030.00-1800
-----36.000.050.00-1348
19.480.00-2037.000.030.00-10
19.500.00-1038.000.010.00-110
14.200.00-37039.000.020.00-60
16.530.00-1040.000.340.00-10
16.500.00-1041.000.040.00-10
13.350.00-1042.000.050.00-10130
14.500.00-24043.000.020.00-50
13.750.00-2044.000.080.00-40
12.020.00-1045.000.020.00-10
8.980.00-10046.000.010.00-10
10.700.00-2047.000.010.00-50
7.910.00-2048.000.010.00-6770
6.740.00-1049.000.040.00-20
6.500.00-17050.000.010.00-10
7.000.00-10051.000.030.00-40
5.860.00-2052.000.020.00-250
3.270.00-6053.000.040.00-1410
2.730.00-30054.000.040.00-2000
1.500.00-138055.000.150.00-1,9470
0.810.00-491056.000.380.00-4030
0.330.00-1,308057.000.900.00-6380
0.120.00-1,799058.001.650.00-3500
0.050.00-738059.002.600.00-40
0.030.00-884060.002.680.00-400
0.010.00-236061.004.250.00-30
0.030.00-21062.006.800.00-20
0.050.00-42062.505.950.00-550
0.010.00-1063.006.950.00-50
0.070.00-16063.507.500.00-20
0.020.00-17064.008.150.00-140
0.010.00-1065.008.950.00-810
0.010.00-1066.0010.390.00-40
0.030.00-10067.009.500.00-20
0.050.00-10068.0011.050.00--0
0.020.00-3069.0013.250.00--0
0.090.00-1070.0015.600.00-10
0.020.00-1075.0017.950.00-20
0.040.00-11080.00-----
0.170.00-111185.00-----
0.040.00--7390.00-----