Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 88 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 25 | 2024-05-10 | - | - | - | - | - |
| 0.56 | +0.09 | +19.15% | 32 | 222 | 2024-05-17 | 18.82 | 0.00 | - | 1 | 44 |
| 0.70 | +0.06 | +9.38% | 4 | 149 | 2024-05-24 | - | - | - | - | - |
| 0.83 | +0.06 | +7.79% | 117 | 111 | 2024-05-31 | - | - | - | - | - |
| 1.40 | +0.08 | +6.06% | 66 | 7,323 | 2024-06-21 | 23.50 | 0.00 | - | 1 | 3 |
| 2.01 | +0.26 | +14.86% | 4 | 101 | 2024-07-19 | - | - | - | - | - |
| 3.25 | -0.02 | -0.61% | 74 | 129 | 2024-08-16 | - | - | - | - | - |
| 4.07 | 0.00 | - | 20 | 2,260 | 2024-09-20 | 19.60 | 0.00 | - | 6 | 5 |
| 6.18 | 0.00 | - | 4 | 163 | 2024-11-15 | - | - | - | - | - |
| 7.15 | +0.30 | +4.38% | 6 | 10,162 | 2025-01-17 | 21.48 | 0.00 | - | 3 | 1,015 |
| 11.30 | 0.00 | - | 89 | 100 | 2025-06-20 | - | - | - | - | - |
| 15.35 | 0.00 | - | 5 | 3,304 | 2025-12-19 | 45.10 | 0.00 | - | 1 | 12 |
| 15.20 | 0.00 | - | 60 | 212 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.