Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 144 | 165 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 9 | 28 | 2024-05-10 | - | - | - | - | - |
| 1.06 | 0.00 | - | 73 | 1,334 | 2024-05-17 | 12.48 | 0.00 | - | 1 | 118 |
| 1.27 | 0.00 | - | 2 | 163 | 2024-05-24 | - | - | - | - | - |
| 1.33 | +0.02 | +1.53% | 10 | 13 | 2024-05-31 | - | - | - | - | - |
| 2.00 | -0.13 | -6.10% | 113 | 2,822 | 2024-06-21 | 13.80 | 0.00 | - | 6 | 46 |
| 2.92 | 0.00 | - | 15 | 630 | 2024-07-19 | - | - | - | - | - |
| 4.20 | 0.00 | - | 21 | 371 | 2024-08-16 | 21.15 | 0.00 | - | 1 | 7 |
| 5.20 | 0.00 | - | 4 | 7,678 | 2024-09-20 | 17.05 | 0.00 | - | 9 | 5 |
| 7.45 | 0.00 | - | 1 | 1,355 | 2024-11-15 | - | - | - | - | - |
| 8.55 | -0.44 | -4.89% | 1 | 18,333 | 2025-01-17 | 18.45 | 0.00 | - | 1 | 1,696 |
| 12.52 | 0.00 | - | 40 | 114 | 2025-06-20 | - | - | - | - | - |
| 14.00 | 0.00 | - | 6 | 471 | 2025-12-19 | 26.69 | 0.00 | - | 5 | 99 |
| 16.05 | 0.00 | - | 26 | 59 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.