Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 12 | 348 | 2024-05-03 | 7.45 | 0.00 | - | - | 1 |
| 0.27 | +0.06 | +28.57% | 127 | 294 | 2024-05-10 | - | - | - | - | - |
| 2.18 | +0.22 | +11.22% | 215 | 8,907 | 2024-05-17 | 9.85 | 0.00 | - | 24 | 131 |
| 2.15 | 0.00 | - | 6 | 58 | 2024-05-24 | - | - | - | - | - |
| 2.65 | 0.00 | - | 9 | 77 | 2024-05-31 | - | - | - | - | - |
| 3.17 | 0.00 | - | 4 | 4 | 2024-06-07 | - | - | - | - | - |
| 3.55 | +0.25 | +7.58% | 218 | 10,463 | 2024-06-21 | 9.25 | -0.55 | -5.61% | 76 | 913 |
| 4.43 | +0.68 | +18.13% | 192 | 360 | 2024-07-19 | 10.40 | 0.00 | - | 7 | 975 |
| 5.65 | -0.45 | -7.38% | 23 | 2,778 | 2024-08-16 | 12.15 | 0.00 | - | 1 | 160 |
| 6.59 | 0.00 | - | 2 | 1,117 | 2024-09-20 | 12.70 | 0.00 | - | 1 | 34 |
| 9.36 | 0.00 | - | 1 | 818 | 2024-11-15 | 13.45 | 0.00 | - | 1 | 2 |
| 10.35 | -0.02 | -0.19% | 2 | 6,294 | 2025-01-17 | 14.40 | -0.80 | -5.26% | 4 | 1,519 |
| 15.10 | 0.00 | - | 1 | 95 | 2025-06-20 | 17.78 | 0.00 | - | 1 | 29 |
| 17.63 | -0.63 | -3.45% | 5 | 5,702 | 2025-12-19 | 19.50 | -0.40 | -2.01% | 1 | 41 |
| 18.50 | 0.00 | - | 1 | 997 | 2026-01-16 | 22.20 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.