Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.05 | +18.52% | 2,607 | 877 | 2024-05-03 | 2.02 | 0.00 | - | 5 | 40 |
| 1.35 | +0.30 | +28.57% | 362 | 637 | 2024-05-10 | 2.39 | -0.38 | -13.72% | 71 | 21 |
| 3.90 | +0.10 | +2.63% | 131 | 7,910 | 2024-05-17 | 4.90 | -0.45 | -8.41% | 7 | 1,061 |
| 3.98 | -0.08 | -1.97% | 84 | 56 | 2024-05-24 | 5.95 | -0.45 | -7.03% | 1 | 10 |
| 4.60 | -0.20 | -4.17% | 3 | 49 | 2024-05-31 | 5.68 | 0.00 | - | 5 | 12 |
| 4.72 | +0.06 | +1.29% | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 5.45 | +0.40 | +7.92% | 296 | 9,467 | 2024-06-21 | 6.10 | -0.35 | -5.43% | 56 | 816 |
| 6.43 | +0.74 | +13.01% | 128 | 179 | 2024-07-19 | 7.30 | -0.50 | -6.41% | 58 | 130 |
| 8.09 | -0.67 | -7.65% | 66 | 439 | 2024-08-16 | 8.65 | +0.06 | +0.70% | 6 | 312 |
| 8.85 | +0.50 | +5.99% | 6 | 283 | 2024-09-20 | 9.25 | -0.75 | -7.50% | 19 | 1,036 |
| 10.60 | +0.10 | +0.95% | 1 | 45 | 2024-11-15 | 10.90 | 0.00 | - | 32 | 214 |
| 12.50 | 0.00 | - | 3 | 2,453 | 2025-01-17 | 12.36 | 0.00 | - | 1 | 1,336 |
| 16.00 | -0.58 | -3.50% | 5 | 117 | 2025-06-20 | 14.73 | 0.00 | - | 2 | 12 |
| 20.71 | 0.00 | - | 16 | 653 | 2025-12-19 | 17.00 | 0.00 | - | 1 | 88 |
| 19.87 | 0.00 | - | 20 | 159 | 2026-01-16 | 16.77 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.