Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | +0.42 | +46.15% | 136 | 327 | 2024-05-03 | 0.35 | -1.03 | -74.64% | 157 | 1,110 |
| 2.32 | +0.36 | +18.37% | 177 | 180 | 2024-05-10 | 1.31 | -0.35 | -21.08% | 135 | 1,021 |
| 4.90 | +0.50 | +11.36% | 29 | 331 | 2024-05-17 | 3.85 | -0.45 | -10.47% | 95 | 911 |
| 4.60 | -0.60 | -11.54% | 2 | 55 | 2024-05-24 | 4.65 | -0.60 | -11.43% | 2 | 22 |
| 5.02 | -0.73 | -12.70% | 4 | 17 | 2024-05-31 | 4.30 | -0.40 | -8.51% | 23 | 1,121 |
| 6.00 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.