Australia markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.06-1.24 (-2.20%)
At close: 04:00PM EDT
54.95 -0.11 (-0.20%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.19-0.24-55.81%4541,0622024-04-264.15+0.95+29.69%2016
0.54-0.39-41.94%4282,3392024-05-034.300.00-22
0.98-0.44-30.99%341872024-05-10-----
2.51-0.59-19.03%2913,3112024-05-177.25+0.85+13.28%187914
3.14-0.66-17.37%60702024-05-24-----
4.01-0.64-13.76%18212,8882024-06-218.32+0.62+8.05%202,808
6.15-0.90-12.77%74,7522024-08-1610.05+0.62+6.57%10308
7.800.00-45922024-09-2010.200.00-14141
10.160.00-30622024-11-1510.400.00-155
9.95-0.95-8.72%462,5042025-01-1711.600.00-3363,452
13.200.00-2522025-06-2014.750.00-111
17.00-0.75-4.23%151,0472025-12-1916.55+0.35+2.16%167
17.950.00-412362026-01-1618.040.00-1137