Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.26 | +0.16 | +5.16% | 3 | 2,530 | 2024-05-03 | 0.06 | -0.05 | -33.33% | 9 | 1,321 |
| 3.75 | +0.30 | +8.70% | 3 | 208 | 2024-05-10 | 0.63 | -0.06 | -8.70% | 24 | 150 |
| 6.05 | +0.25 | +4.31% | 60 | 3,242 | 2024-05-17 | 2.89 | -0.02 | -0.69% | 9 | 1,040 |
| 6.35 | -0.27 | -4.08% | 4 | 104 | 2024-05-24 | 3.70 | 0.00 | - | 1 | 12 |
| 6.22 | 0.00 | - | 5 | 10 | 2024-05-31 | 4.03 | 0.00 | - | 1 | 34 |
| 7.50 | 0.00 | - | 30 | 12,700 | 2024-06-21 | 4.00 | +0.10 | +2.56% | 364 | 2,856 |
| 8.10 | +0.06 | +0.75% | 55 | 413 | 2024-07-19 | 4.70 | -0.45 | -8.74% | 53 | 474 |
| 10.02 | -0.18 | -1.76% | 7 | 4,724 | 2024-08-16 | 6.60 | 0.00 | - | 13 | 313 |
| 10.90 | -0.30 | -2.68% | 5 | 1,449 | 2024-09-20 | 6.85 | -0.40 | -5.52% | 24 | 643 |
| 12.85 | 0.00 | - | 10 | 56 | 2024-11-15 | 8.25 | 0.00 | - | 3 | 449 |
| 14.60 | +0.65 | +4.66% | 10 | 2,452 | 2025-01-17 | 9.15 | 0.00 | - | 30 | 3,479 |
| 18.90 | 0.00 | - | 21 | 52 | 2025-06-20 | 12.16 | 0.00 | - | 1 | 33 |
| 21.80 | 0.00 | - | 9 | 1,056 | 2025-12-19 | 14.55 | 0.00 | - | 14 | 61 |
| 21.80 | -0.40 | -1.80% | 3 | 254 | 2026-01-16 | 14.10 | 0.00 | - | 3 | 136 |
© 2024 Yahoo. All rights reserved.