Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | +1.95 | +65.00% | 7 | 121 | 2024-05-03 | 0.02 | -0.14 | -87.50% | 84 | 759 |
| 4.89 | +0.94 | +23.80% | 1 | 22 | 2024-05-10 | 0.28 | -0.16 | -36.36% | 44 | 430 |
| 7.30 | +0.45 | +6.57% | 18 | 265 | 2024-05-17 | 2.19 | -0.57 | -20.65% | 155 | 465 |
| 7.85 | 0.00 | - | 1 | 25 | 2024-05-24 | 3.08 | 0.00 | - | 1 | 36 |
| 5.85 | 0.00 | - | - | 4 | 2024-05-31 | 3.00 | 0.00 | - | 2 | 67 |
| 7.65 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.