Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | +1.24 | +16.62% | 5 | 91 | 2024-05-03 | 0.01 | 0.00 | - | 194 | 358 |
| 8.38 | +1.29 | +18.19% | 4 | 92 | 2024-05-10 | 0.07 | -0.12 | -63.16% | 50 | 121 |
| 10.25 | +1.18 | +13.01% | 31 | 10,874 | 2024-05-17 | 1.06 | -0.30 | -22.06% | 97 | 3,495 |
| 8.95 | 0.00 | - | 7 | 1,112 | 2024-05-24 | 1.44 | -0.05 | -3.36% | 7 | 83 |
| 9.00 | 0.00 | - | 100 | 405 | 2024-05-31 | 1.42 | -0.27 | -15.98% | 6 | 81 |
| 11.35 | +1.45 | +14.65% | 3 | 11,906 | 2024-06-21 | 2.04 | -0.21 | -9.33% | 129 | 7,912 |
| 11.75 | 0.00 | - | 1 | 42 | 2024-07-19 | 2.77 | -0.18 | -6.10% | 28 | 230 |
| 14.30 | 0.00 | - | 17 | 407 | 2024-08-16 | 3.95 | +0.05 | +1.28% | 70 | 1,549 |
| 14.03 | +0.63 | +4.70% | 1 | 303 | 2024-09-20 | 4.65 | -0.20 | -4.12% | 25 | 2,273 |
| 16.25 | 0.00 | - | 8 | 431 | 2024-11-15 | 5.80 | -0.30 | -4.92% | 9 | 259 |
| 17.24 | +0.54 | +3.23% | 41 | 21,623 | 2025-01-17 | 6.88 | -0.35 | -4.84% | 13 | 2,043 |
| 18.51 | 0.00 | - | 2 | 24 | 2025-06-20 | 10.15 | 0.00 | - | 2 | 108 |
| 23.85 | 0.00 | - | 1 | 271 | 2025-12-19 | 11.63 | 0.00 | - | 1 | 846 |
| 24.40 | 0.00 | - | 4 | 302 | 2026-01-16 | 12.55 | 0.00 | - | 2 | 85 |
© 2024 Yahoo. All rights reserved.