Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 5 | 23 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 1 | 195 |
| 7.70 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.14 | +0.13 | +1,300.00% | 2 | 553 |
| 14.42 | +0.07 | +0.49% | 3 | 2,873 | 2024-05-17 | 0.38 | -0.20 | -34.48% | 16 | 4,453 |
| 13.60 | 0.00 | - | 2 | 17 | 2024-05-24 | 0.78 | 0.00 | - | 1 | 151 |
| 12.25 | 0.00 | - | 10 | 14 | 2024-05-31 | 0.83 | 0.00 | - | 85 | 91 |
| 15.00 | +0.80 | +5.63% | 4 | 9,463 | 2024-06-21 | 1.05 | -0.02 | -1.87% | 10 | 4,850 |
| 15.35 | 0.00 | - | 27 | 12 | 2024-07-19 | 1.61 | 0.00 | - | 2 | 278 |
| 16.64 | +0.64 | +4.00% | 46 | 736 | 2024-08-16 | 2.35 | -0.33 | -12.31% | 10 | 2,358 |
| 16.55 | 0.00 | - | 2 | 377 | 2024-09-20 | 3.00 | 0.00 | - | 23 | 3,632 |
| 19.15 | 0.00 | - | 1 | 19 | 2024-11-15 | 3.95 | 0.00 | - | 2 | 64 |
| 20.67 | +0.87 | +4.39% | 1 | 7,361 | 2025-01-17 | 5.20 | 0.00 | - | 10 | 3,530 |
| 23.55 | 0.00 | - | 9 | 440 | 2025-06-20 | 7.24 | 0.00 | - | 1 | 3 |
| 26.50 | 0.00 | - | 2 | 754 | 2025-12-19 | 9.50 | 0.00 | - | 1 | 169 |
| 25.80 | 0.00 | - | 7 | 672 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.