Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:49.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | 1 | 8 | 2024-05-03 | 0.37 | 0.00 | - | 2 | 82 |
| 7.45 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 10 | 39 |
| 13.55 | 0.00 | - | 1 | 302 | 2024-05-17 | 0.62 | 0.00 | - | 1 | 438 |
| - | - | - | - | - | 2024-05-24 | 0.56 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-05-31 | 0.73 | 0.00 | - | 1 | 5 |
| 16.49 | 0.00 | - | 3 | 197 | 2024-06-21 | 0.93 | -0.27 | -22.50% | 3 | 432 |
| 18.00 | 0.00 | - | 1 | 159 | 2024-08-16 | 2.75 | 0.00 | - | 2 | 921 |
© 2024 Yahoo. All rights reserved.