Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 3 | 18 | 2024-05-03 | 0.02 | 0.00 | - | 8 | 117 |
| 6.41 | 0.00 | - | - | 1 | 2024-05-10 | 0.38 | 0.00 | - | 10 | 31 |
| 14.62 | 0.00 | - | 3 | 217 | 2024-05-17 | 0.51 | 0.00 | - | 5 | 636 |
| 14.75 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.74 | 0.00 | - | 12 | 16 |
| 13.00 | 0.00 | - | - | 10 | 2024-05-31 | 0.59 | 0.00 | - | 1 | 6 |
| 16.00 | 0.00 | - | 4 | 295 | 2024-06-21 | 0.80 | -0.26 | -24.53% | 3 | 649 |
| 11.85 | 0.00 | - | 3 | 323 | 2024-08-16 | 2.13 | 0.00 | - | 3 | 519 |
© 2024 Yahoo. All rights reserved.