Australia markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.06-1.24 (-2.20%)
At close: 04:00PM EDT
54.95 -0.11 (-0.20%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:48.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.20-1.40-16.28%13132024-04-260.05-0.29-85.29%160
7.59+0.03+0.40%642024-05-030.120.00-2127
6.410.00--12024-05-100.440.00-133
9.290.00-12172024-05-171.41+0.28+24.78%26770
-----2024-05-242.130.00-56
10.800.00-32952024-06-212.43+0.53+27.89%38670
11.85-0.30-2.47%33232024-08-163.350.00-4516