Australia markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.06-1.24 (-2.20%)
At close: 04:00PM EDT
54.95 -0.11 (-0.20%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:47.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.550.00-162024-04-260.060.00-316
9.100.00-972024-05-030.080.00-214
8.530.00-112024-05-100.340.00-115
11.200.00-41892024-05-171.11+0.22+24.72%51,196
-----2024-05-241.730.00-28
11.800.00-71092024-06-211.84+0.18+10.84%21,118
12.35-0.20-1.59%3992024-08-163.050.00-3377
14.950.00-12152025-01-175.800.00-4176
19.500.00-452025-12-1910.220.00-77
22.500.00-142026-01-1610.550.00-7698