Australia markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.06-1.24 (-2.20%)
At close: 04:00PM EDT
54.95 -0.11 (-0.20%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:46.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.15-1.30-12.44%5182024-04-260.040.00-1010
-----2024-05-030.280.00-159
10.190.00-372024-05-100.330.00-311
11.950.00-11582024-05-170.94+0.24+34.29%6540
10.500.00-1002024-05-24-----
12.08-1.72-12.46%11452024-06-211.540.00-2207
14.200.00-4352024-08-162.870.00-6244