Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.64 | 0.00 | - | 1 | 4 | 2024-05-03 | - | - | - | - | - |
| 23.92 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 2,799 | 2024-05-17 | 0.10 | 0.00 | - | 38 | 2,522 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 1 | 2 |
| 22.76 | 0.00 | - | 13 | 1,264 | 2024-06-21 | 0.29 | 0.00 | - | 2 | 3,646 |
| 23.35 | 0.00 | - | - | 1 | 2024-07-19 | 0.42 | 0.00 | - | 2 | 17 |
| 17.80 | 0.00 | - | 6 | 648 | 2024-08-16 | 0.84 | 0.00 | - | 1 | 871 |
| 25.07 | 0.00 | - | 1 | 16 | 2024-09-20 | 1.09 | 0.00 | - | 1 | 2,004 |
| 17.30 | 0.00 | - | 6 | 6 | 2024-11-15 | 1.56 | 0.00 | - | 1 | 127 |
| 26.91 | 0.00 | - | 2 | 1,613 | 2025-01-17 | 2.24 | -0.04 | -1.72% | 3 | 7,516 |
| 25.75 | 0.00 | - | 5 | 13 | 2025-06-20 | 3.90 | 0.00 | - | 7 | 12 |
| 32.00 | 0.00 | - | 2 | 333 | 2025-12-19 | 6.25 | 0.00 | - | 8 | 581 |
| 31.00 | 0.00 | - | 1 | 631 | 2026-01-16 | 5.73 | 0.00 | - | 2 | 123 |
© 2024 Yahoo. All rights reserved.