Australia markets open in 3 hours 49 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.28-2.41 (-4.33%)
At close: 04:00PM EDT
53.00 -0.28 (-0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.930.00-2522024-04-190.340.00-1953
16.930.00-232024-04-26-----
16.31+16.31--12024-05-03-----
14.30-1.80-11.18%12,8152024-05-170.45+0.13+40.62%222,503
-----2024-05-240.600.00-11
-----2024-05-310.720.00-1-
15.74-3.46-18.02%101,2882024-06-210.91+0.14+18.18%13,883
19.250.00-1016442024-08-161.520.00-1386
18.300.00-112024-09-202.010.00-194
17.300.00-662024-11-152.620.00-52104
18.95-1.67-8.10%31,7092025-01-173.80+0.45+13.43%537,470
23.250.00-5142025-06-205.870.00-14
27.000.00-33442025-12-196.650.00-29592
26.000.00-616282026-01-167.20-0.10-1.37%1103