Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 10 | 10 | 2024-05-03 | - | - | - | - | - |
| 22.30 | 0.00 | - | 1 | 489 | 2024-05-17 | 0.08 | 0.00 | - | 188 | 5,670 |
| 25.45 | 0.00 | - | 2 | 1,057 | 2024-06-21 | 0.19 | 0.00 | - | 3 | 7,521 |
| 22.30 | 0.00 | - | - | 114 | 2024-07-19 | 0.23 | 0.00 | - | 37 | 36 |
| 27.05 | 0.00 | - | 1 | 161 | 2024-08-16 | 0.45 | 0.00 | - | 42 | 1,562 |
| 27.10 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.62 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 2024-11-15 | 1.02 | 0.00 | - | 10 | 99 |
| 30.50 | +0.16 | +0.53% | 1 | 5,628 | 2025-01-17 | 1.29 | -0.18 | -12.24% | 1 | 2,615 |
| 30.24 | 0.00 | - | 3 | 9 | 2025-06-20 | 4.15 | 0.00 | - | 1 | 9 |
| 36.00 | 0.00 | - | 6 | 365 | 2025-12-19 | 4.00 | 0.00 | - | 2 | 192 |
| 34.00 | 0.00 | - | 1 | 225 | 2026-01-16 | 4.05 | -0.55 | -11.96% | 3 | 82 |
© 2024 Yahoo. All rights reserved.