Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.98 | 0.00 | - | 3 | 265 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 12,089 |
| 31.50 | 0.00 | - | 1 | 360 | 2024-06-21 | 0.09 | 0.00 | - | 3 | 12,349 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | - | 0 |
| 25.80 | 0.00 | - | 30 | 23 | 2024-08-16 | 0.21 | 0.00 | - | 11 | 915 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-11-15 | 0.48 | +0.03 | +6.67% | 3 | 79 |
| 36.22 | 0.00 | - | 4 | 305 | 2025-01-17 | 0.77 | +0.02 | +2.67% | 3 | 4,483 |
| 31.65 | 0.00 | - | 3 | 9 | 2025-06-20 | 1.77 | 0.00 | - | 6 | 32 |
| 38.55 | 0.00 | - | 25 | 392 | 2025-12-19 | 2.80 | 0.00 | - | 3 | 1,806 |
| 38.25 | +0.45 | +1.19% | 1 | 97 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 442 |
© 2024 Yahoo. All rights reserved.