Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.03 | -21.43% | 2 | 1,281 | 2024-06-21 | 49.35 | 0.00 | - | 23 | 0 |
| 0.35 | 0.00 | - | 11 | 542 | 2024-07-19 | - | - | - | - | - |
| 1.65 | +0.08 | +5.10% | 11 | 1,575 | 2024-08-16 | 31.50 | 0.00 | - | 1 | 2 |
| 2.32 | 0.00 | - | 5 | 357 | 2024-09-20 | 31.75 | 0.00 | - | 3 | 3 |
| 3.35 | 0.00 | - | 87 | 86 | 2024-10-18 | - | - | - | - | - |
| 4.25 | -0.40 | -8.60% | 12 | 244 | 2024-11-15 | - | - | - | - | - |
| 6.27 | 0.00 | - | 7 | 713 | 2025-01-17 | 24.85 | 0.00 | - | 32 | 125 |
| 8.10 | 0.00 | - | 2 | 92 | 2025-03-21 | - | - | - | - | - |
| 10.60 | 0.00 | - | 22 | 25 | 2025-06-20 | 32.98 | 0.00 | - | 4 | 4 |
| 13.70 | 0.00 | - | 3 | 82 | 2025-12-19 | 39.21 | 0.00 | - | 1 | 2 |
| 14.70 | +0.42 | +2.94% | 2 | 227 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.