Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 28 | 0 | 2024-05-17 | 24.95 | 0.00 | - | 9 | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.58 | 0.00 | - | 14 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.19 | 0.00 | - | 183 | 0 | 2024-06-21 | 23.87 | 0.00 | - | 1 | 0 |
| 1.78 | 0.00 | - | 953 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.15 | 0.00 | - | 24 | 0 | 2024-08-16 | 25.21 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 25 | 0 | 2024-09-20 | 23.60 | 0.00 | - | - | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 7.29 | 0.00 | - | 3 | 0 | 2025-01-17 | 23.10 | 0.00 | - | 1 | 0 |
| 9.94 | 0.00 | - | 10 | 0 | 2025-06-20 | 27.60 | 0.00 | - | - | 0 |
| 13.05 | 0.00 | - | 1 | 0 | 2025-12-19 | 33.60 | 0.00 | - | 20 | 25 |
| 13.90 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.