Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 26 | 2024-05-10 | - | - | - | - | - |
| 0.57 | -0.05 | -8.06% | 870 | 350 | 2024-05-17 | 18.82 | 0.00 | - | 1 | 44 |
| 0.81 | -0.07 | -8.05% | 862 | 151 | 2024-05-24 | - | - | - | - | - |
| 1.08 | 0.00 | - | 6 | 275 | 2024-05-31 | - | - | - | - | - |
| 1.37 | 0.00 | - | 5 | 6 | 2024-06-07 | - | - | - | - | - |
| 1.52 | -0.13 | -7.88% | 1 | 8,930 | 2024-06-21 | 23.50 | 0.00 | - | 1 | 3 |
| 2.00 | -0.30 | -13.04% | 50 | 255 | 2024-07-19 | - | - | - | - | - |
| 3.75 | -0.13 | -3.35% | 1 | 205 | 2024-08-16 | - | - | - | - | - |
| 4.95 | 0.00 | - | 42 | 2,266 | 2024-09-20 | 19.60 | 0.00 | - | 6 | 5 |
| 6.70 | 0.00 | - | 147 | 312 | 2024-11-15 | - | - | - | - | - |
| 8.20 | 0.00 | - | 16 | 10,152 | 2025-01-17 | 21.48 | 0.00 | - | 3 | 1,015 |
| 9.75 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 12.38 | 0.00 | - | 1 | 100 | 2025-06-20 | - | - | - | - | - |
| 14.50 | -1.45 | -9.09% | 10 | 3,304 | 2025-12-19 | 45.10 | 0.00 | - | 1 | 12 |
| 16.34 | 0.00 | - | 2 | 214 | 2026-01-16 | 26.22 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.