Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 348 | 984 | 2024-05-10 | - | - | - | - | - |
| 2.48 | -0.03 | -1.20% | 368 | 10,033 | 2024-05-17 | 7.40 | +0.83 | +12.63% | 26 | 145 |
| 2.74 | -0.06 | -2.14% | 7 | 68 | 2024-05-24 | - | - | - | - | - |
| 2.77 | -0.43 | -13.44% | 3 | 94 | 2024-05-31 | - | - | - | - | - |
| 3.35 | 0.00 | - | 3 | 7 | 2024-06-07 | - | - | - | - | - |
| 3.79 | 0.00 | - | 4 | 9 | 2024-06-14 | - | - | - | - | - |
| 3.55 | -0.30 | -7.79% | 52 | 10,552 | 2024-06-21 | 8.20 | +0.25 | +3.14% | 61 | 976 |
| 4.45 | -0.35 | -7.29% | 16 | 1,625 | 2024-07-19 | 8.85 | +0.50 | +5.99% | 10 | 1,976 |
| 6.70 | -0.05 | -0.74% | 4 | 2,905 | 2024-08-16 | 10.05 | 0.00 | - | 44 | 199 |
| 7.50 | -0.50 | -6.25% | 2 | 2,367 | 2024-09-20 | 10.77 | 0.00 | - | 1 | 37 |
| 10.35 | 0.00 | - | 2 | 820 | 2024-11-15 | 12.15 | 0.00 | - | 1 | 3 |
| 11.00 | -0.10 | -0.90% | 6 | 6,153 | 2025-01-17 | 14.40 | 0.00 | - | 4 | 1,516 |
| 12.33 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 96 | 2025-06-20 | 17.78 | 0.00 | - | 1 | 29 |
| 19.40 | 0.00 | - | 22 | 5,573 | 2025-12-19 | 18.10 | 0.00 | - | 1 | 39 |
| 19.85 | 0.00 | - | 2 | 1,018 | 2026-01-16 | 22.20 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.