Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.09 | -0.47 | -18.36% | 34 | 773 | 2024-05-10 | 0.74 | -0.17 | -18.68% | 196 | 208 |
| 4.85 | -0.25 | -4.90% | 22 | 9,154 | 2024-05-17 | 3.52 | +0.17 | +5.07% | 221 | 1,063 |
| 5.05 | -0.50 | -9.01% | 2 | 89 | 2024-05-24 | 3.65 | +0.10 | +2.82% | 1 | 27 |
| 5.30 | -0.67 | -11.22% | 9 | 63 | 2024-05-31 | 3.85 | -0.10 | -2.53% | 1 | 12 |
| 5.80 | 0.00 | - | 4 | 7 | 2024-06-07 | 4.25 | +0.07 | +1.67% | 1 | 25 |
| 5.70 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 6.55 | -0.22 | -3.25% | 113 | 9,447 | 2024-06-21 | 4.70 | +0.10 | +2.17% | 32 | 991 |
| 7.37 | -0.40 | -5.15% | 2 | 312 | 2024-07-19 | 5.40 | 0.00 | - | 98 | 144 |
| 9.60 | +0.01 | +0.10% | 24 | 488 | 2024-08-16 | 7.00 | -0.03 | -0.43% | 7 | 310 |
| 10.60 | -0.18 | -1.67% | 21 | 375 | 2024-09-20 | 7.85 | -0.12 | -1.51% | 67 | 1,065 |
| 12.65 | 0.00 | - | 3 | 46 | 2024-11-15 | 10.90 | 0.00 | - | 32 | 214 |
| 14.00 | -0.30 | -2.10% | 2 | 2,384 | 2025-01-17 | 12.36 | 0.00 | - | 1 | 1,336 |
| 16.15 | 0.00 | - | 3 | 2 | 2025-03-21 | - | - | - | - | - |
| 17.85 | 0.00 | - | 22 | 139 | 2025-06-20 | 14.73 | 0.00 | - | 2 | 12 |
| 21.30 | -0.54 | -2.47% | 2 | 529 | 2025-12-19 | 15.30 | 0.00 | - | 1 | 88 |
| 22.05 | +0.04 | +0.18% | 1 | 139 | 2026-01-16 | 16.77 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.