Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | +2.22 | +166.92% | 92 | 309 | 2024-05-03 | 0.01 | -0.34 | -97.14% | 84 | 1,171 |
| 4.10 | +1.78 | +76.72% | 166 | 220 | 2024-05-10 | 0.37 | -0.94 | -71.76% | 246 | 1,075 |
| 6.30 | +1.40 | +28.57% | 98 | 343 | 2024-05-17 | 2.52 | -1.33 | -34.55% | 12 | 950 |
| 6.90 | +2.30 | +50.00% | 2 | 55 | 2024-05-24 | 4.65 | 0.00 | - | 2 | 22 |
| 6.78 | +1.76 | +35.06% | 1 | 19 | 2024-05-31 | 3.00 | -1.30 | -30.23% | 2 | 1,122 |
| 6.85 | +0.85 | +14.17% | 3 | 3 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.