Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | +0.16 | +2.47% | 8 | 218 | 2024-05-10 | 0.06 | -0.04 | -40.00% | 66 | 231 |
| 7.80 | -0.27 | -3.35% | 313 | 3,190 | 2024-05-17 | 1.69 | +0.14 | +9.03% | 116 | 1,123 |
| 8.52 | +0.32 | +3.90% | 2 | 104 | 2024-05-24 | 1.86 | -0.37 | -16.59% | 13 | 14 |
| 9.00 | 0.00 | - | 5 | 10 | 2024-05-31 | 2.00 | 0.00 | - | 9 | 35 |
| 9.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 2.28 | +0.02 | +0.88% | 1 | 12 |
| - | - | - | - | - | 2024-06-14 | 2.75 | 0.00 | - | 4 | 5 |
| 9.37 | -0.43 | -4.39% | 10 | 12,734 | 2024-06-21 | 2.78 | +0.15 | +5.70% | 32 | 2,724 |
| 10.00 | -0.41 | -3.94% | 34 | 451 | 2024-07-19 | 3.45 | +0.20 | +6.15% | 43 | 496 |
| 11.67 | -0.83 | -6.64% | 12 | 4,717 | 2024-08-16 | 4.65 | 0.00 | - | 57 | 350 |
| 13.10 | -0.33 | -2.46% | 51 | 1,500 | 2024-09-20 | 5.75 | +0.25 | +4.55% | 3 | 683 |
| 15.15 | +2.30 | +17.90% | 1 | 56 | 2024-11-15 | 8.25 | 0.00 | - | 3 | 449 |
| 16.68 | -0.12 | -0.71% | 6 | 2,425 | 2025-01-17 | 8.05 | +0.25 | +3.21% | 79 | 3,479 |
| 17.85 | -0.78 | -4.19% | 100 | 2 | 2025-03-21 | - | - | - | - | - |
| 19.87 | +0.97 | +5.13% | 1 | 52 | 2025-06-20 | 10.50 | -1.66 | -13.65% | 76 | 33 |
| 23.80 | +0.30 | +1.28% | 7 | 1,055 | 2025-12-19 | 14.55 | 0.00 | - | 14 | 61 |
| 24.38 | 0.00 | - | 2 | 256 | 2026-01-16 | 13.10 | -1.00 | -7.09% | 2 | 136 |
© 2024 Yahoo. All rights reserved.