Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.46 | -1.42 | -15.99% | 4 | 93 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 10 | 362 |
| 7.09 | -1.21 | -14.58% | 2 | 92 | 2024-05-10 | 0.19 | +0.05 | +35.71% | 1 | 120 |
| 9.07 | -0.71 | -7.26% | 31 | 10,884 | 2024-05-17 | 1.36 | -0.17 | -11.11% | 40 | 3,518 |
| 8.95 | -0.85 | -8.67% | 7 | 1,112 | 2024-05-24 | 1.49 | -0.23 | -13.37% | 8 | 86 |
| 9.00 | -1.00 | -10.00% | 100 | 305 | 2024-05-31 | 1.69 | 0.00 | - | 4 | 81 |
| 9.90 | -0.90 | -8.33% | 101 | 11,838 | 2024-06-21 | 2.25 | -0.17 | -7.02% | 25 | 7,911 |
| 11.75 | 0.00 | - | 1 | 42 | 2024-07-19 | 2.95 | +0.01 | +0.34% | 18 | 225 |
| 14.30 | 0.00 | - | 17 | 407 | 2024-08-16 | 3.90 | 0.00 | - | 58 | 1,549 |
| 13.40 | -0.20 | -1.47% | 106 | 242 | 2024-09-20 | 4.85 | 0.00 | - | 3 | 2,273 |
| 16.25 | 0.00 | - | 8 | 431 | 2024-11-15 | 6.10 | 0.00 | - | 62 | 259 |
| 16.70 | -0.26 | -1.53% | 55 | 21,678 | 2025-01-17 | 7.23 | +0.24 | +3.43% | 2 | 2,042 |
| 18.51 | 0.00 | - | 2 | 24 | 2025-06-20 | 10.15 | 0.00 | - | 2 | 108 |
| 23.85 | 0.00 | - | 1 | 271 | 2025-12-19 | 11.63 | 0.00 | - | 1 | 846 |
| 24.40 | 0.00 | - | 4 | 302 | 2026-01-16 | 12.55 | 0.00 | - | 2 | 85 |
© 2024 Yahoo. All rights reserved.