Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.99 | 0.00 | - | 2 | 1 | 2024-05-10 | 0.37 | 0.00 | - | 8 | 553 |
| 17.00 | +1.08 | +6.78% | 2 | 2,747 | 2024-05-17 | 0.19 | -0.04 | -17.39% | 111 | 4,519 |
| 13.60 | 0.00 | - | 2 | 17 | 2024-05-24 | 0.31 | +0.04 | +14.81% | 1 | 155 |
| 16.81 | 0.00 | - | 1 | 14 | 2024-05-31 | 0.35 | -0.05 | -12.50% | 80 | 97 |
| - | - | - | - | - | 2024-06-07 | 0.47 | -0.01 | -2.08% | 2 | 19 |
| - | - | - | - | - | 2024-06-14 | 0.61 | 0.00 | - | 5 | 6 |
| 16.35 | -0.83 | -4.83% | 51 | 9,452 | 2024-06-21 | 0.60 | -0.11 | -15.49% | 59 | 9,650 |
| 15.35 | 0.00 | - | 27 | 12 | 2024-07-19 | 1.07 | +0.03 | +2.88% | 1 | 282 |
| 18.31 | 0.00 | - | 2 | 678 | 2024-08-16 | 1.85 | 0.00 | - | 30 | 2,327 |
| 18.45 | +1.90 | +11.48% | 3 | 377 | 2024-09-20 | 2.51 | +0.15 | +6.36% | 1 | 8,657 |
| 19.95 | +0.80 | +4.18% | 1 | 19 | 2024-11-15 | 3.03 | -0.27 | -8.18% | 27 | 66 |
| 22.07 | +0.57 | +2.65% | 6 | 7,352 | 2025-01-17 | 4.36 | +0.01 | +0.23% | 6 | 3,530 |
| 20.90 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 24.80 | 0.00 | - | 20 | 440 | 2025-06-20 | 7.24 | 0.00 | - | 1 | 3 |
| 28.35 | 0.00 | - | 1 | 754 | 2025-12-19 | 8.46 | 0.00 | - | 1 | 168 |
| 28.00 | 0.00 | - | 5 | 660 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 136 |
© 2024 Yahoo. All rights reserved.