Australia markets open in 27 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.28-2.41 (-4.33%)
At close: 04:00PM EDT
53.00 -0.28 (-0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.00-1.85-31.62%267802024-04-190.40+0.31+344.44%8572,364
5.10-1.44-22.02%8242024-04-260.62+0.32+106.67%34420
4.60-1.80-28.13%992024-05-030.96+0.42+77.78%4103
6.990.00-222024-05-101.28+0.48+60.00%556
6.80-1.38-16.87%942,9162024-05-173.00+0.77+34.53%573,935
8.75+8.75--102024-05-243.10+0.42+15.67%76
7.500.00-102024-05-313.000.00-81
8.04-1.26-13.55%449,5812024-06-213.70+0.60+19.35%244,617
10.17-0.87-7.88%206872024-08-164.300.00-1862,228
11.15-0.75-6.30%683072024-09-204.800.00-43,615
11.35-2.85-20.07%1172024-11-156.650.00-1025
13.40-1.50-10.07%267,4062025-01-177.650.00-733,505
17.00-1.11-6.13%14352025-06-209.400.00-13
20.880.00-38752025-12-1911.70-0.15-1.27%1192
19.50-1.60-7.58%47052026-01-1611.85-0.05-0.42%146