Australia markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.06-1.24 (-2.20%)
At close: 04:00PM EDT
54.95 -0.11 (-0.20%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.070.00-122024-04-260.020.00-1235
-----2024-05-030.500.00-259
-----2024-05-100.280.00-1412
11.50-1.15-9.09%43,6322024-05-170.75+0.13+20.97%5992,726
10.950.00-122024-05-241.040.00-418
12.20-2.15-14.98%610,0172024-06-211.52+0.10+7.04%2111,394
14.45-0.45-3.02%17302024-08-162.80+0.35+14.29%1419
16.000.00-3112024-09-203.50+0.30+9.37%315106
17.110.00-6682024-11-153.840.00-3205
17.27-0.78-4.32%42,7412025-01-175.03-0.07-1.37%92,794
-----2025-06-206.950.00-122
22.550.00-1912025-12-199.750.00-6325
23.950.00-31312026-01-169.14-0.46-4.79%1065