Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.05 | 0.00 | - | 1 | 7 | 2024-05-03 | 0.37 | 0.00 | - | 30 | 55 |
| - | - | - | - | - | 2024-05-10 | 0.37 | 0.00 | - | 10 | 12 |
| 17.65 | -0.75 | -4.08% | 2 | 3,578 | 2024-05-17 | 0.21 | -0.09 | -30.00% | 52 | 2,128 |
| 10.95 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.29 | -0.13 | -30.95% | 1 | 13 |
| - | - | - | - | - | 2024-05-31 | 0.30 | -0.03 | -9.09% | 1 | 21 |
| 17.95 | -0.95 | -5.03% | 2 | 10,014 | 2024-06-21 | 0.64 | 0.00 | - | 7 | 12,073 |
| 18.37 | -1.81 | -8.97% | 1 | 21 | 2024-07-19 | 0.88 | +0.08 | +10.00% | 3 | 24 |
| 20.90 | 0.00 | - | 10 | 737 | 2024-08-16 | 1.53 | -0.02 | -1.29% | 8 | 400 |
| 16.00 | 0.00 | - | 3 | 11 | 2024-09-20 | 1.80 | 0.00 | - | 1 | 441 |
| 17.11 | 0.00 | - | 6 | 68 | 2024-11-15 | 2.65 | 0.00 | - | 1 | 400 |
| 22.75 | -1.25 | -5.21% | 10 | 2,736 | 2025-01-17 | 3.70 | +0.20 | +5.71% | 5 | 2,843 |
| 25.69 | 0.00 | - | 3 | 3 | 2025-06-20 | 5.80 | 0.00 | - | 4 | 23 |
| 28.37 | -1.62 | -5.40% | 1 | 90 | 2025-12-19 | 7.10 | 0.00 | - | 1 | 323 |
| 30.01 | 0.00 | - | 1 | 127 | 2026-01-16 | 7.70 | 0.00 | - | 12 | 60 |
© 2024 Yahoo. All rights reserved.