Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.64 | 0.00 | - | 1 | 4 | 2024-05-03 | - | - | - | - | - |
| 23.92 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 24.15 | 0.00 | - | 30 | 2,799 | 2024-05-17 | 0.10 | 0.00 | - | 38 | 2,522 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 1 | 2 |
| 27.00 | +2.50 | +10.20% | 1 | 1,244 | 2024-06-21 | 0.29 | 0.00 | - | 2 | 3,646 |
| 23.35 | 0.00 | - | - | 1 | 2024-07-19 | 0.26 | -0.16 | -38.10% | 4 | 17 |
| 24.11 | 0.00 | - | 10 | 658 | 2024-08-16 | 0.58 | -0.26 | -30.95% | 4 | 871 |
| 25.07 | 0.00 | - | 1 | 16 | 2024-09-20 | 1.09 | 0.00 | - | 1 | 2,004 |
| 17.30 | 0.00 | - | 6 | 6 | 2024-11-15 | 1.25 | -0.31 | -19.87% | 1 | 127 |
| 30.05 | +3.00 | +11.09% | 18 | 1,612 | 2025-01-17 | 1.80 | -0.35 | -16.28% | 10 | 7,514 |
| 25.75 | 0.00 | - | 5 | 13 | 2025-06-20 | 3.74 | 0.00 | - | 2 | 12 |
| 29.10 | 0.00 | - | 1 | 333 | 2025-12-19 | 6.25 | 0.00 | - | 8 | 581 |
| 31.00 | 0.00 | - | 1 | 631 | 2026-01-16 | 5.19 | -0.42 | -7.49% | 3 | 121 |
© 2024 Yahoo. All rights reserved.