Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:35.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 40 | 40 |
| 35.50 | +4.10 | +13.06% | 1 | 1,049 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 7,495 |
| 40.35 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 39.02 | 0.00 | - | 2 | 114 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 37 |
| 36.75 | 0.00 | - | 2 | 161 | 2024-08-16 | 0.21 | 0.00 | - | 2 | 1,544 |
| 32.35 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.15 | -0.05 | -25.00% | 2 | 68 |
| 34.77 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.14 | -0.06 | -30.00% | 2 | 0 |
| 33.48 | 0.00 | - | - | 12 | 2024-11-15 | 0.36 | 0.00 | - | 2 | 102 |
| 35.80 | 0.00 | - | 7 | 5,614 | 2025-01-17 | 0.39 | 0.00 | - | 24 | 2,508 |
| - | - | - | - | - | 2025-03-21 | 1.00 | 0.00 | - | 2 | 12 |
| 40.85 | 0.00 | - | 1 | 14 | 2025-06-20 | 1.50 | 0.00 | - | 1 | 200 |
| 42.00 | 0.00 | - | 68 | 286 | 2025-12-19 | 2.67 | 0.00 | - | 3 | 179 |
| 41.50 | 0.00 | - | 1 | 225 | 2026-01-16 | 2.54 | 0.00 | - | 10 | 90 |
© 2024 Yahoo. All rights reserved.