Australia markets open in 7 hours 8 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.68-0.60 (-0.79%)
As of 12:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.05-62.50%11310,5832024-06-217.430.00-113
0.34-0.21-38.18%167512024-06-284.640.00-13
0.78-0.11-12.36%15662024-07-0512.840.00-11
0.99-0.29-22.66%13332024-07-12-----
1.40-0.28-16.67%922,4772024-07-196.650.00-1102
2.10+0.06+2.94%10492024-07-26-----
1.95-0.43-18.07%272024-08-02-----
4.60-0.13-2.81%1342,1522024-08-167.850.00-90268
5.60-0.27-4.60%13,6352024-09-2015.000.00-144
6.850.00-24302024-10-189.450.00-154
8.300.00-31,5172024-11-1513.850.00-316
10.15-0.25-2.40%209,7392025-01-1712.400.00-141,043
11.800.00-43,2972025-03-2114.750.00--1
15.260.00-101392025-06-2015.850.00-300309
18.480.00-13,2512025-12-1920.820.00-112
19.52-0.48-2.40%63062026-01-1619.800.00-117