Australia markets close in 33 minutes

Saab AB (SDV.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
19.290.00 (0.00%)
At close: 05:00PM CEST
Time period:
21 June 2023 - 21 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 June 202421.5721.7121.4321.7121.71-
19 June 202421.2721.6421.1721.5221.52-
18 June 202421.2121.8221.2121.3021.30701
17 June 202421.0521.6221.0521.3421.34-
14 June 202422.5022.5020.9621.3421.34120
13 June 202422.5922.5922.2022.2422.24-
12 June 202422.9822.9822.5722.6622.66-
11 June 202423.0323.6723.0323.1523.15221
10 June 202423.7623.7623.0223.1223.12-
07 June 202422.3223.6222.3223.6223.62500
06 June 202421.6922.5421.6922.3222.3246
05 June 202421.7222.0321.7222.0322.03-
04 June 202422.1122.1622.0422.0622.0620
03 June 202421.6222.6721.6222.5122.511,104
31 May 202420.6122.1320.6122.1322.13-
30 May 202420.2220.7920.2220.7520.75-
29 May 202421.1821.1820.2420.2420.24390
28 May 202421.4521.9321.4521.5421.541,130
27 May 202421.3121.9321.3121.5621.56500
24 May 202421.2521.5121.2521.5121.51-
23 May 202420.8321.4720.8321.4021.40-
22 May 202421.0621.4021.0121.1921.19-
21 May 202420.7321.1620.7320.9720.97-
20 May 202420.2420.8920.2420.7420.74-
17 May 202420.4120.6020.1920.6020.60-
16 May 202420.2220.5020.2220.3820.38-
15 May 202419.5720.0319.5720.0020.00-
14 May 202419.0619.3918.9319.2619.26320
13 May 202419.3519.3518.8419.1319.13-
10 May 202419.6619.6619.3719.3919.39-
09 May 202419.5219.5919.4919.5919.59-
08 May 202419.2919.2919.2919.2919.29-
07 May 202419.2919.2919.2919.2919.29-
07 May 20244:1 Stock split
06 May 202418.9419.2918.9419.2919.2956
03 May 202418.6618.7818.5618.7718.77-
02 May 202418.5518.6818.2018.5918.59-
30 Apr 202419.5119.7118.2518.2518.254,824
29 Apr 202419.5919.7619.4819.7619.76-
26 Apr 202420.0020.1718.8919.2819.28-
25 Apr 202420.1520.1519.1819.7419.7420
24 Apr 202419.9120.2519.9120.1220.12-
23 Apr 202419.1219.9119.1219.9119.91-
22 Apr 202419.5019.5019.0519.2519.25-
19 Apr 202418.9619.3018.9619.3019.308
18 Apr 202419.6919.6918.9819.0019.00-
17 Apr 202419.6619.6619.2519.5919.59-
16 Apr 202419.8519.8519.5819.8319.83-
15 Apr 202420.3120.6020.0520.5220.5212
12 Apr 202419.8220.2319.8119.9019.90300
12 Apr 20240.8 Dividend
11 Apr 202419.4119.4819.3519.4818.6840
10 Apr 202419.3519.7018.9519.0518.26-
09 Apr 202421.6021.6019.4619.5018.69468
08 Apr 202420.8620.9120.8620.8620.01-
05 Apr 202420.6420.7820.3620.7719.92600
04 Apr 202421.0021.0020.5620.7919.945,436
03 Apr 202420.4420.9020.4420.9020.04960
02 Apr 202420.8520.8520.4320.4319.60-
28 Mar 202420.8220.9520.5820.5819.73-
27 Mar 202421.1521.1720.8520.9320.081,700
26 Mar 202420.9221.0320.5821.0320.1748
25 Mar 202420.5820.7020.5820.7019.8524
22 Mar 202420.3520.4720.1020.4319.59500
21 Mar 202420.1620.2620.1320.2619.43608
20 Mar 202419.6420.0419.6419.9919.17-
19 Mar 202419.5219.7619.4219.6718.871,280
18 Mar 202419.5619.6319.1919.6318.82444
15 Mar 202418.9919.2618.9919.2618.47-
14 Mar 202418.8219.2418.8219.2418.45-
13 Mar 202419.1919.1918.6918.8018.03920
12 Mar 202418.8119.0018.8119.0018.2180
11 Mar 202418.4818.9318.1918.8918.11500
08 Mar 202418.4718.6718.4718.5017.741,280
07 Mar 202418.0818.5918.0818.5917.83-
06 Mar 202418.0218.1017.7918.1017.36400
05 Mar 202418.7518.9818.1618.1617.4160
04 Mar 202418.2219.2318.2219.2318.44800
01 Mar 202418.0918.4418.0918.4417.69-
29 Feb 202418.0818.2318.0818.2317.48-
28 Feb 202417.7218.2817.7218.2817.53224
27 Feb 202418.2418.3917.9917.9917.25296
26 Feb 202417.6518.4917.6518.4917.73160
23 Feb 202417.2617.8417.2617.8417.11-
22 Feb 202417.6817.6817.1117.3016.59284
21 Feb 202418.0318.0317.4517.6016.881,740
20 Feb 202417.6617.9217.6617.9217.18-
19 Feb 202417.7817.8117.5017.8117.071,276
16 Feb 202417.1017.4117.1017.4116.69400
15 Feb 202417.0517.4717.0517.4016.68-
14 Feb 202416.5716.9116.5716.9116.22-
13 Feb 202416.9116.9116.9116.9116.22-
12 Feb 202415.9216.9315.9216.9316.23120
09 Feb 202415.5216.3915.5216.0115.35-
08 Feb 202415.1815.5215.1815.5214.881,200
07 Feb 202415.1915.3115.1915.3114.68-
06 Feb 202414.8515.1214.8515.1214.50-
05 Feb 202414.8915.0814.8915.0814.464
02 Feb 202414.8515.0914.8515.0914.47-
01 Feb 202414.8814.9314.8814.9314.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...